Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2800 0.2900 0.2800 0.2900 69,500 +0.01(+3.57%)
Mar 30, 2023 0.3000 0.3000 0.2800 0.2800 49,489 -0.02(-6.67%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.3000 98,916 +0.02(+7.14%)
Mar 28, 2023 0.2850 0.2850 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 27, 2023 0.2850 0.2850 0.2650 0.2800 21,600 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2900 0.2550 0.2800 142,500 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2800 0.2750 0.2800 61,500 +0.02(+7.69%)
Mar 22, 2023 0.2750 0.2750 0.2550 0.2600 197,000 -0.02(-7.14%)
Mar 21, 2023 0.3000 0.3000 0.2800 0.2800 49,780 -0.02(-6.67%)
Mar 20, 2023 0.3200 0.3200 0.3000 0.3000 100,420 -0.02(-6.25%)
Mar 17, 2023 0.3100 0.3200 0.3000 0.3200 57,955 +0.01(+3.23%)
Mar 16, 2023 0.3550 0.3550 0.3000 0.3100 113,700 -0.03(-8.82%)
Mar 15, 2023 0.3450 0.3550 0.3350 0.3400 91,900 -0.01(-4.23%)
Mar 14, 2023 0.3250 0.3600 0.3250 0.3550 668,062 +0.03(+10.94%)
Mar 13, 2023 0.3050 0.3250 0.3000 0.3200 190,178 +0.02(+6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 56,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 175,270 +0.00(+0.00%)
Mar 08, 2023 0.2850 0.3000 0.2850 0.3000 22,000 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 06, 2023 0.3000 0.3000 0.2950 0.2950 113,000 -0.01(-1.67%)
Mar 03, 2023 0.2900 0.3000 0.2900 0.3000 144,800 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2950 0.2950 13,570 +0.00(+0.00%)
Mar 01, 2023 0.2700 0.2950 0.2700 0.2950 163,500 +0.01(+1.72%)
Feb 28, 2023 0.2750 0.2900 0.2500 0.2900 20,300 +0.01(+1.75%)
Feb 27, 2023 0.2650 0.2850 0.2650 0.2850 104,608 +0.01(+3.64%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 62,300 +0.01(+1.85%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Feb 22, 2023 0.2650 0.2750 0.2650 0.2750 29,500 +0.01(+1.85%)
Feb 21, 2023 0.2800 0.2850 0.2700 0.2700 104,500 -0.01(-3.57%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 15, 2023 0.2700 0.2850 0.2650 0.2800 54,600 +0.02(+5.66%)
Feb 14, 2023 0.2750 0.2750 0.2600 0.2650 44,500 -0.02(-5.36%)
Feb 13, 2023 0.2900 0.2900 0.2800 0.2800 295,100 +0.00(+0.00%)
Feb 10, 2023 0.2900 0.2900 0.2800 0.2800 67,500 -0.01(-5.08%)
Feb 09, 2023 0.2900 0.2950 0.2900 0.2950 52,900 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.3000 0.2900 0.2950 401,000 +0.01(+5.36%)
Feb 07, 2023 0.2850 0.2850 0.2800 0.2800 291,800 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2900 0.2750 0.2850 353,064 +0.01(+5.56%)
Feb 03, 2023 0.2550 0.2700 0.2550 0.2700 242,010 +0.02(+5.88%)
Feb 02, 2023 0.2500 0.2550 0.2450 0.2550 66,000 +0.02(+6.25%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2400 11,300 -0.01(-2.04%)
Jan 31, 2023 0.2300 0.2600 0.2300 0.2450 310,343 +0.01(+2.08%)
Jan 30, 2023 0.2300 0.2400 0.2300 0.2400 166,000 +0.01(+6.67%)
Jan 27, 2023 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Jan 26, 2023 0.2250 0.2300 0.2250 0.2300 59,500 +0.01(+4.55%)
Jan 25, 2023 0.2150 0.2200 0.2150 0.2200 34,000 +0.00(+0.00%)
Jan 24, 2023 0.2150 0.2250 0.2150 0.2200 84,000 +0.01(+2.33%)
Jan 23, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 20, 2023 0.2100 0.2150 0.2100 0.2150 16,250 +0.00(+0.00%)
Jan 19, 2023 0.2100 0.2150 0.2100 0.2150 187,000 +0.00(+0.00%)
Jan 18, 2023 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2150 185,000 +0.00(+0.00%)
Jan 16, 2023 0.2050 0.2150 0.2050 0.2150 50,005 +0.01(+2.38%)
Jan 13, 2023 0.2050 0.2100 0.2050 0.2100 193,500 +0.01(+2.44%)
Jan 12, 2023 0.2100 0.2100 0.2050 0.2050 35,000 +0.00(+2.50%)
Jan 10, 2023 0.2000 0 -0.01(-4.76%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 67,300 -0.01(-2.33%)
Jan 06, 2023 0.2150 0.2200 0.2050 0.2150 168,567 -0.01(-2.27%)
Jan 05, 2023 0.2100 0.2200 0.2050 0.2200 183,000 +0.02(+10.00%)
Jan 04, 2023 0.1950 0.2100 0.1950 0.2000 265,374 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.