Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.60 11.67 11.56 11.64 139,470 +0.06(+0.53%)
Mar 29, 2012 11.62 11.75 11.48 11.58 92,808 -0.14(-1.20%)
Mar 28, 2012 11.67 11.74 11.50 11.72 82,864 +0.08(+0.65%)
Mar 27, 2012 11.71 11.82 11.49 11.65 184,800 -0.08(-0.72%)
Mar 26, 2012 11.52 11.89 11.47 11.73 183,523 +0.32(+2.85%)
Mar 23, 2012 11.23 11.42 11.12 11.41 63,637 +0.23(+2.06%)
Mar 22, 2012 11.16 11.25 11.05 11.18 62,328 -0.06(-0.50%)
Mar 21, 2012 11.32 11.38 11.19 11.23 65,037 -0.06(-0.50%)
Mar 20, 2012 11.27 11.37 11.21 11.29 78,223 -0.06(-0.50%)
Mar 19, 2012 11.22 11.44 11.17 11.35 150,399 +0.09(+0.84%)
Mar 16, 2012 11.22 11.43 11.17 11.25 238,570 +0.05(+0.46%)
Mar 15, 2012 11.21 11.30 11.04 11.20 90,111 +0.02(+0.21%)
Mar 14, 2012 11.38 11.38 11.17 11.18 88,910 -0.18(-1.62%)
Mar 13, 2012 11.20 11.38 11.11 11.36 141,810 +0.23(+2.07%)
Mar 12, 2012 11.18 11.26 11.10 11.13 62,759 -0.03(-0.30%)
Mar 09, 2012 11.10 11.35 11.03 11.16 147,186 +0.05(+0.42%)
Mar 08, 2012 11.14 11.17 10.98 11.11 72,541 -0.00(-0.04%)
Mar 07, 2012 11.02 11.13 10.98 11.12 115,100 +0.10(+0.94%)
Mar 06, 2012 11.16 11.26 11.01 11.02 104,249 -0.19(-1.72%)
Mar 05, 2012 11.00 11.30 10.96 11.21 119,025 +0.16(+1.45%)
Mar 02, 2012 10.49 11.40 10.15 11.05 311,522 +0.51(+4.87%)
Mar 01, 2012 10.67 10.74 10.47 10.54 270,391 -0.08(-0.75%)
Feb 29, 2012 10.78 10.80 10.53 10.62 239,712 -0.14(-1.27%)
Feb 28, 2012 10.83 10.84 10.70 10.75 887,182 -0.07(-0.61%)
Feb 27, 2012 10.92 10.92 10.67 10.82 129,180 -0.19(-1.75%)
Feb 24, 2012 11.15 11.25 10.92 11.01 58,356 -0.19(-1.68%)
Feb 23, 2012 11.09 11.35 10.92 11.20 96,603 +0.15(+1.36%)
Feb 22, 2012 11.24 11.27 11.04 11.05 174,013 -0.19(-1.68%)
Feb 21, 2012 11.25 11.34 11.19 11.24 82,393 -0.04(-0.33%)
Feb 17, 2012 11.27 11.34 11.20 11.27 115,622 +0.02(+0.21%)
Feb 16, 2012 11.04 11.35 11.00 11.25 136,012 +0.29(+2.62%)
Feb 15, 2012 11.05 11.07 10.83 10.96 141,876 -0.09(-0.81%)
Feb 14, 2012 11.12 11.56 10.89 11.05 64,134 -0.16(-1.43%)
Feb 13, 2012 11.23 11.29 11.17 11.21 71,461 +0.08(+0.72%)
Feb 10, 2012 11.30 11.31 11.08 11.13 118,946 -0.28(-2.43%)
Feb 09, 2012 11.58 11.58 11.26 11.41 60,511 -0.16(-1.34%)
Feb 08, 2012 11.53 11.73 11.47 11.57 79,517 -0.03(-0.24%)
Feb 07, 2012 11.68 11.79 11.59 11.59 34,062 -0.13(-1.12%)
Feb 06, 2012 11.79 11.79 11.58 11.73 45,805 -0.08(-0.64%)
Feb 03, 2012 11.68 11.84 11.52 11.80 166,135 +0.29(+2.54%)
Feb 02, 2012 11.54 11.69 11.37 11.51 155,697 -0.05(-0.45%)
Feb 01, 2012 11.66 11.66 11.43 11.56 170,226 -0.01(-0.08%)
Jan 31, 2012 11.51 11.63 11.35 11.57 87,299 +0.11(+0.99%)
Jan 30, 2012 11.36 11.51 11.35 11.46 98,811 +0.01(+0.12%)
Jan 27, 2012 11.27 11.66 11.27 11.44 127,002 +0.13(+1.16%)
Jan 26, 2012 11.22 11.43 11.06 11.31 110,040 +0.09(+0.84%)
Jan 25, 2012 11.01 11.23 10.86 11.22 130,392 +0.17(+1.58%)
Jan 24, 2012 10.76 11.10 10.70 11.04 88,621 +0.20(+1.87%)
Jan 23, 2012 10.96 11.02 10.79 10.84 48,749 -0.14(-1.29%)
Jan 20, 2012 10.87 11.04 10.74 10.98 123,636 +0.09(+0.82%)
Jan 19, 2012 10.81 10.98 10.80 10.89 117,726 +0.09(+0.87%)
Jan 18, 2012 10.59 10.83 10.55 10.80 116,880 +0.17(+1.59%)
Jan 17, 2012 10.61 10.68 10.49 10.63 146,957 +0.04(+0.35%)
Jan 13, 2012 10.55 10.60 10.33 10.59 126,133 -0.08(-0.71%)
Jan 12, 2012 10.73 10.76 10.55 10.67 92,908 -0.07(-0.61%)
Jan 11, 2012 10.76 10.76 10.58 10.73 156,743 -0.08(-0.78%)
Jan 10, 2012 10.76 10.86 10.70 10.82 84,414 +0.16(+1.55%)
Jan 09, 2012 10.96 11.09 10.57 10.65 84,231 -0.25(-2.29%)
Jan 06, 2012 11.02 11.20 10.86 10.90 121,320 -0.16(-1.49%)
Jan 05, 2012 10.93 11.10 10.65 11.07 203,528 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.