Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0 +0.00(+0.78%)
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 282,629 -0.00(-0.05%)
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 132,605 -0.00(-0.77%)
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 157,078 +0.00(+0.49%)
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 887,900 -0.00(-0.36%)
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 230,486 +0.00(+0.31%)
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 14,470 -0.00(-0.36%)
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 37,024 +0.00(+0.00%)
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 128,724 -0.00(-0.03%)
Aug 18, 2022 0.3900 0.3880 0.3851 0.3880 100,050 +0.00(+0.00%)
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 109,717 +0.00(+0.26%)
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 522,555 +0.00(+0.47%)
Aug 15, 2022 0.3800 0.3880 0.3813 0.3852 127,056 +0.00(+0.03%)
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 187,400 -0.00(-0.49%)
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 469,833 +0.00(+0.52%)
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 836,457 +0.00(+0.89%)
Aug 09, 2022 0.3872 0.3872 0.3801 0.3816 72,624 -0.00(-0.34%)
Aug 08, 2022 0.3850 0.3865 0.3800 0.3829 378,789 +0.00(+0.24%)
Aug 05, 2022 0.3840 0.3859 0.3800 0.3820 160,361 -0.00(-0.60%)
Aug 04, 2022 0.3820 0.3852 0.3820 0.3843 44,676 +0.00(+0.60%)
Aug 03, 2022 0.3850 0.3879 0.3811 0.3820 81,690 -0.00(-0.70%)
Aug 02, 2022 0.3845 0.3847 0.3807 0.3847 41,468 +0.00(+0.05%)
Aug 01, 2022 0.3850 0.3850 0.3831 0.3845 57,925 -0.00(-0.05%)
Jul 29, 2022 0.3850 0.3879 0.3846 0.3847 72,223 -0.00(-0.03%)
Jul 28, 2022 0.3833 0.3879 0.3833 0.3848 83,070 -0.00(-0.08%)
Jul 27, 2022 0.3900 0.3900 0.3812 0.3851 71,002 -0.00(-1.26%)
Jul 26, 2022 0.3900 0.3900 0.3751 0.3900 258,944 +0.01(+2.47%)
Jul 25, 2022 0.4000 0.4098 0.3700 0.3806 592,365 -0.03(-7.49%)
Jul 22, 2022 0.4292 0.4485 0.4113 0.4114 50,751 -0.03(-7.55%)
Jul 21, 2022 0.4465 0.4492 0.4213 0.4450 70,300 +0.02(+4.53%)
Jul 20, 2022 0.3900 0.4600 0.3836 0.4257 243,923 +0.03(+8.29%)
Jul 19, 2022 0.3958 0.3963 0.3675 0.3931 108,580 +0.02(+6.70%)
Jul 18, 2022 0.3700 0.4001 0.3650 0.3684 68,568 +0.01(+2.05%)
Jul 15, 2022 0.3972 0.4042 0.3600 0.3610 69,638 -0.02(-5.17%)
Jul 14, 2022 0.3928 0.4000 0.3806 0.3807 66,621 -0.01(-3.08%)
Jul 13, 2022 0.4265 0.4375 0.3811 0.3928 96,482 -0.03(-7.92%)
Jul 12, 2022 0.5040 0.5040 0.4130 0.4266 132,677 -0.05(-10.64%)
Jul 11, 2022 0.4400 0.4775 0.4107 0.4774 132,500 +0.05(+10.56%)
Jul 08, 2022 0.4300 0.4451 0.4150 0.4318 133,657 +0.02(+5.96%)
Jul 07, 2022 0.3765 0.4430 0.3765 0.4075 330,907 +0.03(+8.20%)
Jul 06, 2022 0.3886 0.3998 0.3581 0.3766 114,272 +0.00(+0.13%)
Jul 05, 2022 0.3826 0.3999 0.3500 0.3761 263,670 +0.01(+4.07%)
Jul 01, 2022 0.3650 0.3989 0.3510 0.3614 135,704 -0.02(-4.92%)
Jun 30, 2022 0.3855 0.3869 0.3613 0.3801 125,257 -0.01(-2.39%)
Jun 29, 2022 0.3980 0.3980 0.3712 0.3894 65,005 +0.01(+1.75%)
Jun 28, 2022 0.4000 0.4100 0.3714 0.3827 291,966 -0.01(-1.85%)
Jun 27, 2022 0.3884 0.4382 0.3762 0.3899 208,763 +0.01(+2.61%)
Jun 24, 2022 0.4000 0.4039 0.3701 0.3800 143,365 +0.01(+2.15%)
Jun 23, 2022 0.4000 0.4688 0.3600 0.3720 183,604 -0.01(-1.38%)
Jun 22, 2022 0.3323 0.4000 0.3311 0.3772 318,188 +0.05(+14.65%)
Jun 21, 2022 0.3379 0.3700 0.2900 0.3290 412,906 -0.02(-5.54%)
Jun 17, 2022 0.4090 0.4470 0.3483 0.3483 470,383 -0.05(-13.23%)
Jun 16, 2022 0.4326 0.4590 0.4014 0.4014 228,590 -0.02(-3.97%)
Jun 15, 2022 0.4149 0.4621 0.4021 0.4180 165,299 +0.00(+0.72%)
Jun 14, 2022 0.4156 0.4294 0.4000 0.4150 120,806 -0.00(-0.38%)
Jun 13, 2022 0.4500 0.4790 0.4120 0.4166 226,291 -0.04(-8.66%)
Jun 10, 2022 0.4983 0.4990 0.4506 0.4561 70,132 -0.02(-3.88%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4745 101,936 +0.00(+0.94%)
Jun 08, 2022 0.4550 0.4902 0.4450 0.4701 196,454 +0.01(+1.10%)
Jun 07, 2022 0.4800 0.4761 0.4400 0.4650 141,259 -0.02(-3.39%)
Jun 06, 2022 0.5200 0.5229 0.4750 0.4813 332,981 -0.02(-4.69%)
Jun 03, 2022 0.5149 0.5200 0.5020 0.5050 73,877 -0.01(-1.10%)
Jun 02, 2022 0.5098 0.5297 0.5000 0.5106 254,419 -0.00(-0.85%)
Jun 01, 2022 0.5030 0.5200 0.4966 0.5150 153,464 +0.01(+2.69%)
May 31, 2022 0.5200 0.5398 0.4970 0.5015 418,547 -0.01(-1.08%)
May 27, 2022 0.5200 0.5250 0.5001 0.5070 276,561 -0.00(-0.59%)
May 26, 2022 0.5400 0.5400 0.4900 0.5100 164,704 +0.00(+0.00%)
May 25, 2022 0.5261 0.5500 0.5017 0.5100 318,473 -0.02(-3.06%)
May 24, 2022 0.5900 0.5900 0.5082 0.5261 295,227 -0.07(-12.32%)
May 23, 2022 0.6200 0.6220 0.5800 0.6000 262,644 -0.02(-3.38%)
May 20, 2022 0.5796 0.6500 0.5500 0.6210 823,407 +0.05(+8.36%)
May 19, 2022 0.6458 0.6458 0.5700 0.5731 683,815 -0.07(-10.45%)
May 18, 2022 0.7500 0.7790 0.6400 0.6400 1,566,723 -0.15(-18.99%)
May 17, 2022 1.020 1.100 0.7500 0.7900 4,921,378 -1.48(-65.20%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
May 02, 2022 2.460 2.720 2.460 2.630 30,941 +0.21(+8.68%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.