Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.980 2.980 2.980 0 -0.01(-0.33%)
Mar 28, 2018 2.950 3.100 2.875 2.990 143,953 +0.05(+1.70%)
Mar 27, 2018 3.090 3.140 2.900 2.940 136,720 -0.16(-5.16%)
Mar 26, 2018 3.260 3.280 3.045 3.100 155,825 -0.16(-4.91%)
Mar 23, 2018 3.250 3.360 3.210 3.260 101,731 +0.00(+0.00%)
Mar 22, 2018 3.320 3.370 3.210 3.260 85,414 -0.09(-2.69%)
Mar 21, 2018 3.360 3.500 3.330 3.350 96,963 -0.01(-0.30%)
Mar 20, 2018 3.300 3.430 3.200 3.360 171,846 +0.06(+1.82%)
Mar 19, 2018 3.580 3.590 3.220 3.300 353,063 -0.24(-6.78%)
Mar 16, 2018 3.390 3.610 3.390 3.540 175,499 +0.11(+3.21%)
Mar 15, 2018 3.600 3.652 3.420 3.430 146,282 -0.12(-3.38%)
Mar 14, 2018 3.780 3.825 3.440 3.550 257,030 -0.19(-5.08%)
Mar 13, 2018 3.970 3.970 3.710 3.740 255,598 -0.23(-5.79%)
Mar 12, 2018 4.000 4.110 3.800 3.970 457,504 +0.01(+0.25%)
Mar 09, 2018 4.150 4.400 3.810 3.960 874,517 -2.82(-41.59%)
Mar 08, 2018 7.060 7.060 6.660 6.780 74,731 -0.27(-3.83%)
Mar 07, 2018 6.930 7.390 6.930 7.050 53,959 +0.13(+1.88%)
Mar 06, 2018 7.030 7.070 6.750 6.920 104,907 -0.06(-0.86%)
Mar 05, 2018 6.790 7.186 6.790 6.980 84,241 +0.18(+2.65%)
Mar 02, 2018 6.880 7.000 6.760 6.800 77,141 -0.13(-1.88%)
Mar 01, 2018 7.090 7.105 6.810 6.930 46,266 -0.13(-1.84%)
Feb 28, 2018 7.170 7.240 7.000 7.060 56,361 -0.04(-0.56%)
Feb 27, 2018 7.260 7.290 7.060 7.100 39,652 -0.12(-1.66%)
Feb 26, 2018 7.200 7.290 7.160 7.220 80,848 +0.02(+0.28%)
Feb 23, 2018 7.360 7.679 7.200 7.200 34,892 -0.05(-0.69%)
Feb 22, 2018 7.260 7.350 7.150 7.250 27,869 -0.02(-0.28%)
Feb 21, 2018 7.530 7.530 7.150 7.270 73,850 -0.21(-2.81%)
Feb 20, 2018 7.450 7.740 7.450 7.480 34,852 -0.09(-1.19%)
Feb 16, 2018 7.570 7.570 7.570 0 +0.05(+0.66%)
Feb 15, 2018 7.560 7.630 7.400 7.520 44,451 +0.00(+0.00%)
Feb 14, 2018 7.480 7.700 7.430 7.520 20,240 +0.11(+1.48%)
Feb 13, 2018 7.730 7.730 7.320 7.410 73,374 -0.32(-4.14%)
Feb 12, 2018 7.630 7.780 7.390 7.730 36,088 +0.19(+2.52%)
Feb 09, 2018 7.640 7.720 7.410 7.540 94,349 -0.03(-0.40%)
Feb 08, 2018 8.120 8.120 7.440 7.570 62,618 -0.12(-1.56%)
Feb 07, 2018 7.720 7.730 7.520 7.690 74,952 -0.02(-0.26%)
Feb 06, 2018 7.500 7.780 7.500 7.710 52,851 +0.06(+0.78%)
Feb 05, 2018 7.830 7.830 7.550 7.650 108,679 -0.23(-2.92%)
Feb 02, 2018 8.190 8.190 7.810 7.880 43,467 -0.36(-4.37%)
Feb 01, 2018 8.260 8.300 8.120 8.240 144,144 -0.02(-0.24%)
Jan 31, 2018 8.400 8.430 8.160 8.260 86,527 -0.03(-0.36%)
Jan 30, 2018 8.290 8.370 8.290 8.290 49,245 -0.01(-0.12%)
Jan 29, 2018 8.300 8.380 8.150 8.300 196,971 +0.01(+0.12%)
Jan 26, 2018 8.360 8.400 8.170 8.290 106,707 -0.05(-0.60%)
Jan 25, 2018 8.420 8.460 8.270 8.340 37,634 -0.06(-0.71%)
Jan 24, 2018 8.530 8.627 8.130 8.400 107,530 -0.07(-0.83%)
Jan 23, 2018 8.940 8.940 8.400 8.470 329,330 -0.23(-2.64%)
Jan 22, 2018 8.500 8.700 8.311 8.700 195,624 +0.15(+1.75%)
Jan 19, 2018 8.850 8.920 8.510 8.550 84,034 -0.30(-3.39%)
Jan 18, 2018 9.210 9.250 8.750 8.850 96,683 -0.32(-3.49%)
Jan 17, 2018 9.360 9.370 9.100 9.170 53,832 -0.11(-1.19%)
Jan 16, 2018 9.500 9.500 9.130 9.280 135,117 -0.10(-1.07%)
Jan 12, 2018 9.380 9.380 9.380 0 +0.05(+0.54%)
Jan 11, 2018 9.100 9.390 9.070 9.330 48,303 +0.26(+2.87%)
Jan 10, 2018 9.210 9.340 9.000 9.070 42,565 -0.09(-0.98%)
Jan 09, 2018 9.490 9.545 9.150 9.160 38,439 -0.35(-3.68%)
Jan 08, 2018 9.090 9.580 9.000 9.510 61,183 +0.49(+5.43%)
Jan 05, 2018 9.720 9.720 9.010 9.020 83,154 -0.62(-6.43%)
Jan 04, 2018 9.670 9.810 9.450 9.640 51,491 +0.06(+0.63%)
Jan 03, 2018 9.420 9.870 9.420 9.580 68,883 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.