Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5690 0.5690 0.5689 0.5690 4,777 +0.00(+0.00%)
Mar 30, 2022 0.5996 0.5996 0.5600 0.5690 25,699 -0.03(-5.10%)
Mar 29, 2022 0.5700 0.5996 0.5700 0.5996 9,872 +0.03(+5.19%)
Mar 28, 2022 0.6200 0.6200 0.5161 0.5700 27,336 -0.08(-12.31%)
Mar 25, 2022 0.6500 0.6999 0.6000 0.6500 27,912 -0.01(-1.52%)
Mar 24, 2022 0.6600 0.6600 0.6600 0.6600 100 +0.01(+1.38%)
Mar 23, 2022 0.7000 0.8000 0.6510 0.6510 14,917 -0.05(-6.83%)
Mar 22, 2022 0.7500 0.7500 0.6987 0.6987 12,609 -0.09(-11.56%)
Mar 21, 2022 0.8800 0.9000 0.7900 0.7900 14,130 -0.09(-10.10%)
Mar 18, 2022 0.7900 0.8788 0.6900 0.8788 1,745 +0.04(+4.69%)
Mar 17, 2022 0.7900 0.8394 0.7900 0.8394 400 -0.04(-4.61%)
Mar 15, 2022 0.8800 0 -0.01(-1.01%)
Mar 14, 2022 0.9100 0.9100 0.7440 0.8890 24,100 +0.09(+11.88%)
Mar 11, 2022 0.6610 0.7946 0.6610 0.7946 10,235 +0.15(+23.79%)
Mar 09, 2022 0.6419 0 -0.06(-8.30%)
Mar 08, 2022 0.7500 0.7500 0.6650 0.7000 53,282 -0.08(-10.49%)
Mar 07, 2022 0.9200 0.9200 0.7800 0.7820 27,219 -0.12(-13.11%)
Mar 04, 2022 0.9024 0.9024 0.8230 0.9000 5,805 -0.00(-0.25%)
Mar 03, 2022 0.8710 0.9023 0.8500 0.9023 27,526 -0.01(-1.41%)
Mar 02, 2022 0.8500 0.9883 0.8500 0.9152 15,801 +0.07(+7.67%)
Mar 01, 2022 0.8010 1.000 0.8010 0.8500 16,199 -0.09(-9.57%)
Feb 28, 2022 1.000 1.000 0.9400 0.9400 5,200 +0.02(+2.06%)
Feb 25, 2022 0.6675 1.170 0.6950 0.9210 115,548 +0.29(+44.93%)
Feb 24, 2022 0.6401 0.7993 0.6167 0.6355 27,732 -0.08(-11.74%)
Feb 23, 2022 0.7900 0.8799 0.7200 0.7200 21,628 +0.05(+7.46%)
Feb 22, 2022 0.8000 0.8000 0.5625 0.6700 76,784 -0.13(-16.25%)
Feb 18, 2022 0.8000 0 -0.04(-4.76%)
Feb 17, 2022 0.9600 1.190 0.8240 0.8400 180,321 -0.25(-22.94%)
Feb 16, 2022 1.320 1.380 0.8500 1.090 414,743 -0.18(-14.17%)
Feb 15, 2022 0.5499 2.050 0.4200 1.270 1,846,243 +0.90(+243.24%)
Feb 14, 2022 0.3600 0.3715 0.3600 0.3700 8,781 +0.02(+5.90%)
Feb 11, 2022 0.2800 0.4180 0.2800 0.3494 81,340 +0.08(+29.41%)
Feb 10, 2022 0.2700 0.2700 0.2699 0.2700 3,710 +0.00(+0.00%)
Feb 09, 2022 0.2780 0.2780 0.2500 0.2700 4,138 +0.04(+14.89%)
Feb 08, 2022 0.2500 0.2525 0.2250 0.2350 12,574 -0.05(-16.07%)
Feb 07, 2022 0.2030 0.2800 0.2030 0.2800 29,300 +0.08(+38.27%)
Feb 04, 2022 0.1990 0.3100 0.1970 0.2025 276,354 +0.08(+60.71%)
Feb 01, 2022 0.1260 0 -0.07(-37.00%)
Jan 27, 2022 0.1255 0.2000 0 +0.02(+8.11%)
Jan 26, 2022 0.1850 0.1850 0.1850 0.1850 250 -0.01(-5.13%)
Jan 25, 2022 0.1886 0.1950 0.1300 0.1950 10,850 +0.07(+56.00%)
Jan 24, 2022 0.1250 0.1550 0.1250 0.1250 23,409 -0.00(-0.40%)
Jan 21, 2022 0.1255 0.1625 0.1255 0.1255 900 -0.01(-7.04%)
Jan 20, 2022 0.1350 0.1450 0.1350 0.1350 4,525 -0.01(-10.00%)
Jan 19, 2022 0.1601 0.2150 0.1500 0.1500 58,325 -0.05(-25.15%)
Jan 14, 2022 0.2004 0 -0.03(-12.87%)
Jan 13, 2022 0.1100 0.2490 0.1100 0.2300 120,754 +0.09(+67.27%)
Jan 12, 2022 0.1374 0.1375 0.1374 0.1375 7,000 -0.00(-1.79%)
Jan 11, 2022 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Jan 06, 2022 0.0600 0.0600 0.0600 0 -0.13(-67.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.