Skip to main content

Ltc Properties (NY: LTC )

32.51 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.46 32.79 32.17 32.76 379,791 +0.42(+1.30%)
Mar 30, 2023 32.20 32.34 32.06 32.34 223,466 +0.31(+0.96%)
Mar 29, 2023 31.43 32.03 31.30 32.03 280,671 +0.72(+2.29%)
Mar 28, 2023 31.25 31.52 31.12 31.31 176,625 -0.03(-0.09%)
Mar 27, 2023 31.16 31.58 30.93 31.34 206,693 +0.46(+1.48%)
Mar 24, 2023 29.87 30.90 29.75 30.89 217,135 +0.97(+3.24%)
Mar 23, 2023 30.14 30.69 29.79 29.92 355,242 -0.25(-0.83%)
Mar 22, 2023 31.12 31.17 30.13 30.17 349,687 -0.98(-3.14%)
Mar 21, 2023 31.55 31.73 30.96 31.15 282,129 -0.14(-0.44%)
Mar 20, 2023 31.12 31.56 31.04 31.29 276,433 +0.50(+1.63%)
Mar 17, 2023 31.62 31.62 30.66 30.78 682,767 -0.89(-2.81%)
Mar 16, 2023 31.49 31.80 31.14 31.68 262,466 -0.14(-0.44%)
Mar 15, 2023 31.35 31.85 31.01 31.81 320,101 +0.01(+0.03%)
Mar 14, 2023 32.00 32.30 31.57 31.80 329,635 +0.34(+1.09%)
Mar 13, 2023 31.16 32.13 31.09 31.46 262,779 +0.14(+0.44%)
Mar 10, 2023 32.06 32.27 31.06 31.32 329,722 -0.83(-2.60%)
Mar 09, 2023 32.64 32.64 32.09 32.16 191,393 -0.39(-1.20%)
Mar 08, 2023 32.25 32.82 32.21 32.55 188,079 +0.27(+0.83%)
Mar 07, 2023 32.46 32.55 32.08 32.28 225,773 -0.13(-0.40%)
Mar 06, 2023 32.90 32.96 32.29 32.41 409,399 -0.42(-1.27%)
Mar 03, 2023 32.73 33.06 32.59 32.82 230,436 +0.21(+0.65%)
Mar 02, 2023 32.43 32.77 32.35 32.61 292,919 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.