Aarons Holdings Company (NY: AAN )

10.77 +0.26 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Mar 29, 2007 24.35 24.63 24.00 24.02 8,200 -0.33(-1.36%)
Mar 28, 2007 24.46 24.46 24.35 24.35 400 -0.11(-0.45%)
Mar 27, 2007 24.50 24.50 24.46 24.46 1,400 -0.39(-1.57%)
Mar 26, 2007 24.47 25.06 24.47 24.85 1,400 +0.85(+3.54%)
Mar 23, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 22, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 21, 2007 23.99 24.00 23.80 24.00 2,200 -0.39(-1.60%)
Mar 20, 2007 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Mar 19, 2007 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Mar 16, 2007 23.80 24.39 23.80 24.39 400 +0.28(+1.16%)
Mar 15, 2007 24.11 24.11 24.11 24.11 200 +0.30(+1.26%)
Mar 14, 2007 23.80 23.81 23.80 23.81 3,000 -0.09(-0.38%)
Mar 13, 2007 24.02 24.00 23.90 23.90 10,400 -0.12(-0.50%)
Mar 12, 2007 24.02 24.02 24.02 24.02 400 -0.09(-0.37%)
Mar 09, 2007 24.00 24.11 23.80 24.11 3,300 +0.31(+1.30%)
Mar 08, 2007 24.05 24.10 23.80 23.80 1,900 -0.01(-0.04%)
Mar 07, 2007 24.00 24.00 23.81 23.81 2,300 -0.44(-1.81%)
Mar 06, 2007 23.50 24.25 23.50 24.25 1,200 +0.59(+2.49%)
Mar 05, 2007 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Mar 02, 2007 23.78 23.78 23.66 23.66 1,100 -0.34(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.