Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.39 41.39 41.39 0 +0.91(+2.26%)
Mar 28, 2018 40.38 41.09 40.17 40.47 596,399 +0.13(+0.33%)
Mar 27, 2018 41.00 41.39 40.15 40.34 674,934 -0.72(-1.75%)
Mar 26, 2018 40.79 41.17 40.07 41.06 551,591 +0.83(+2.05%)
Mar 23, 2018 40.88 41.25 40.19 40.23 574,063 -0.57(-1.39%)
Mar 22, 2018 41.61 41.93 40.75 40.80 883,891 -1.24(-2.96%)
Mar 21, 2018 42.07 42.63 41.92 42.04 520,550 -0.15(-0.36%)
Mar 20, 2018 41.95 42.37 41.89 42.19 676,957 +0.18(+0.42%)
Mar 19, 2018 42.76 42.88 41.77 42.02 642,524 -0.87(-2.03%)
Mar 16, 2018 42.41 43.29 42.41 42.89 2,044,737 +0.42(+0.98%)
Mar 15, 2018 42.91 43.16 42.17 42.47 637,195 -0.43(-1.01%)
Mar 14, 2018 43.26 43.68 42.33 42.90 662,631 -0.01(-0.02%)
Mar 13, 2018 43.48 44.17 42.73 42.91 928,513 -0.48(-1.10%)
Mar 12, 2018 42.79 43.85 42.79 43.39 802,762 +0.83(+1.94%)
Mar 09, 2018 43.28 43.35 42.10 42.57 734,463 -0.59(-1.38%)
Mar 08, 2018 42.72 43.25 42.53 43.16 705,633 +0.72(+1.69%)
Mar 07, 2018 42.68 42.44 658,406 -0.14(-0.33%)
Mar 06, 2018 41.85 42.82 41.71 42.58 796,965 +0.94(+2.26%)
Mar 05, 2018 41.94 42.04 41.11 41.64 807,130 -0.30(-0.72%)
Mar 02, 2018 40.54 42.05 40.54 41.94 695,144 +0.72(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.