Skip to main content

Acme United Corp (NY: ACU )

46.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.070 3.190 3.070 3.190 500 +0.09(+2.90%)
Mar 28, 2003 3.120 3.120 3.100 3.100 3,400 -0.07(-2.21%)
Mar 27, 2003 3.150 3.180 3.100 3.170 5,000 +0.00(+0.00%)
Mar 26, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 25, 2003 3.250 3.250 3.150 3.170 1,800 -0.18(-5.37%)
Mar 24, 2003 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Mar 21, 2003 3.220 3.400 3.150 3.400 6,900 +0.10(+3.03%)
Mar 20, 2003 3.080 3.300 3.060 3.300 4,500 +0.12(+3.77%)
Mar 19, 2003 3.180 3.180 3.180 3.180 1,400 -0.05(-1.55%)
Mar 18, 2003 3.190 3.230 3.050 3.230 700 +0.00(+0.00%)
Mar 17, 2003 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Mar 14, 2003 3.130 3.230 3.130 3.230 1,000 +0.18(+5.90%)
Mar 13, 2003 3.110 3.110 3.050 3.050 1,400 -0.15(-4.69%)
Mar 12, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 11, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 07, 2003 3.040 3.200 3.030 3.200 800 +0.09(+2.89%)
Mar 06, 2003 3.110 3.110 3.110 3.110 200 -0.07(-2.20%)
Mar 05, 2003 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Mar 04, 2003 3.050 3.180 3.030 3.180 1,700 +0.08(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.