Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.79 14.01 13.32 13.66 1,061,477 -0.02(-0.15%)
Mar 30, 2023 14.25 14.26 13.27 13.68 1,054,568 -0.35(-2.49%)
Mar 29, 2023 13.84 14.12 13.55 14.03 1,005,097 +0.39(+2.86%)
Mar 28, 2023 13.98 14.16 13.51 13.64 674,646 -0.42(-2.99%)
Mar 27, 2023 14.39 14.80 14.02 14.06 1,001,319 -0.23(-1.61%)
Mar 24, 2023 13.46 14.44 13.17 14.29 1,202,930 +0.89(+6.64%)
Mar 23, 2023 13.35 13.55 12.78 13.40 791,925 +0.46(+3.55%)
Mar 22, 2023 13.90 13.90 12.92 12.94 855,546 -0.81(-5.89%)
Mar 21, 2023 14.13 14.38 13.70 13.75 506,279 -0.19(-1.36%)
Mar 20, 2023 13.88 14.37 13.50 13.94 490,179 +0.17(+1.23%)
Mar 17, 2023 14.30 14.46 13.03 13.77 1,848,227 -0.68(-4.71%)
Mar 16, 2023 13.58 15.07 13.23 14.45 783,573 +0.63(+4.56%)
Mar 15, 2023 14.32 14.78 13.68 13.82 1,520,249 -0.79(-5.41%)
Mar 14, 2023 14.46 14.85 14.07 14.61 1,145,573 +0.38(+2.67%)
Mar 13, 2023 12.91 14.37 12.72 14.23 1,152,321 +0.99(+7.48%)
Mar 10, 2023 13.44 13.72 12.49 13.24 1,588,894 -0.28(-2.07%)
Mar 09, 2023 14.13 14.32 13.32 13.52 1,175,967 -0.55(-3.91%)
Mar 08, 2023 13.63 14.07 13.38 14.07 1,619,979 +0.37(+2.70%)
Mar 07, 2023 14.20 14.26 13.68 13.70 555,730 -0.52(-3.66%)
Mar 06, 2023 14.37 14.37 13.76 14.22 923,326 -0.14(-0.97%)
Mar 03, 2023 14.40 14.90 14.05 14.36 1,045,166 -0.04(-0.28%)
Mar 02, 2023 15.02 15.06 14.13 14.40 1,197,677 -0.84(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.