Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 323.18 328.10 322.83 325.47 1,101,815 +2.19(+0.68%)
Mar 30, 2023 325.30 325.30 321.28 323.28 799,066 +0.07(+0.02%)
Mar 29, 2023 322.45 325.95 321.28 323.21 820,744 +3.31(+1.03%)
Mar 28, 2023 317.36 320.31 315.62 319.91 563,972 +1.98(+0.62%)
Mar 27, 2023 310.61 319.69 308.54 317.92 1,356,702 +10.57(+3.44%)
Mar 24, 2023 311.48 312.14 306.46 307.36 830,941 -3.87(-1.24%)
Mar 23, 2023 309.59 314.53 308.17 311.22 527,126 +3.11(+1.01%)
Mar 22, 2023 312.17 313.91 307.74 308.12 475,041 -5.29(-1.69%)
Mar 21, 2023 313.19 314.80 310.52 313.40 464,330 +0.45(+0.15%)
Mar 20, 2023 306.67 313.58 306.67 312.95 881,153 +6.42(+2.10%)
Mar 17, 2023 310.08 313.25 303.47 306.53 1,970,476 -3.23(-1.04%)
Mar 16, 2023 308.79 313.32 306.58 309.75 870,098 +1.32(+0.43%)
Mar 15, 2023 300.67 309.38 299.99 308.43 782,798 +5.43(+1.79%)
Mar 14, 2023 300.99 304.36 299.76 303.00 572,220 +5.64(+1.90%)
Mar 13, 2023 294.82 303.46 292.58 297.36 869,008 +2.39(+0.81%)
Mar 10, 2023 304.23 304.23 293.61 294.97 983,653 -8.81(-2.90%)
Mar 09, 2023 306.93 308.71 302.00 303.78 562,214 -2.96(-0.96%)
Mar 08, 2023 303.38 307.53 302.68 306.74 902,140 +1.26(+0.41%)
Mar 07, 2023 310.77 315.01 305.17 305.48 1,020,098 -5.38(-1.73%)
Mar 06, 2023 304.32 313.58 303.82 310.85 1,537,504 +11.36(+3.79%)
Mar 03, 2023 296.68 302.45 296.25 299.49 911,161 -0.55(-0.18%)
Mar 02, 2023 296.78 300.58 294.82 300.04 692,431 +3.53(+1.19%)
Mar 01, 2023 288.76 297.43 288.17 296.52 1,392,022 +7.59(+2.63%)
Feb 28, 2023 287.48 292.76 286.29 288.93 1,411,399 -1.59(-0.55%)
Feb 27, 2023 292.87 295.28 285.97 290.52 1,853,079 -1.81(-0.62%)
Feb 24, 2023 296.88 305.13 291.87 292.33 2,203,744 -10.21(-3.37%)
Feb 23, 2023 309.70 313.78 296.92 302.54 3,887,922 -39.90(-11.65%)
Feb 22, 2023 341.07 345.57 335.45 342.44 1,228,174 -1.74(-0.51%)
Feb 21, 2023 346.52 348.41 342.31 344.18 514,238 -7.01(-2.00%)
Feb 17, 2023 349.73 351.28 345.44 351.19 834,035 +0.52(+0.15%)
Feb 16, 2023 350.46 353.70 348.39 350.66 432,630 -3.21(-0.91%)
Feb 15, 2023 340.88 354.09 340.88 353.88 559,545 +12.30(+3.60%)
Feb 14, 2023 348.51 348.51 339.71 341.57 456,246 -7.34(-2.10%)
Feb 13, 2023 348.09 351.67 346.30 348.92 494,870 +0.97(+0.28%)
Feb 10, 2023 346.82 353.14 346.62 347.94 711,951 -0.89(-0.26%)
Feb 09, 2023 351.15 351.95 347.76 348.84 521,130 +1.36(+0.39%)
Feb 08, 2023 349.61 350.04 344.16 347.48 300,534 -3.55(-1.01%)
Feb 07, 2023 347.70 351.53 344.25 351.03 308,829 +1.20(+0.34%)
Feb 06, 2023 351.11 354.91 348.57 349.83 503,504 -3.58(-1.01%)
Feb 03, 2023 350.99 356.96 348.93 353.41 399,818 -0.83(-0.24%)
Feb 02, 2023 358.79 363.58 350.15 354.24 708,022 +0.67(+0.19%)
Feb 01, 2023 345.28 356.90 344.19 353.57 770,210 +6.67(+1.92%)
Jan 31, 2023 340.26 347.51 337.44 346.90 645,995 +4.43(+1.29%)
Jan 30, 2023 348.35 351.05 341.79 342.47 467,862 -6.56(-1.88%)
Jan 27, 2023 348.13 352.06 346.60 349.03 471,633 +1.11(+0.32%)
Jan 26, 2023 347.30 354.50 345.04 347.92 772,340 +3.34(+0.97%)
Jan 25, 2023 330.19 344.94 329.94 344.58 616,210 +11.11(+3.33%)
Jan 24, 2023 336.87 337.59 328.61 333.48 584,363 -6.00(-1.77%)
Jan 23, 2023 339.43 341.49 331.81 339.48 625,362 -2.55(-0.74%)
Jan 20, 2023 344.85 344.85 336.19 342.03 587,326 -0.80(-0.23%)
Jan 19, 2023 339.80 348.36 339.77 342.82 866,941 +2.33(+0.68%)
Jan 18, 2023 341.60 344.86 338.38 340.49 733,131 +2.25(+0.67%)
Jan 17, 2023 339.04 344.81 336.12 338.24 697,494 +6.63(+2.00%)
Jan 13, 2023 326.25 331.99 317.63 331.61 1,123,721 -0.18(-0.05%)
Jan 12, 2023 344.66 344.66 331.01 331.79 773,439 -12.02(-3.50%)
Jan 11, 2023 336.69 343.92 335.92 343.81 691,531 +9.94(+2.98%)
Jan 10, 2023 326.12 334.95 324.96 333.86 660,893 +5.75(+1.75%)
Jan 09, 2023 339.04 343.74 327.26 328.11 642,663 -8.59(-2.55%)
Jan 06, 2023 332.92 337.23 328.97 336.70 507,793 +3.72(+1.12%)
Jan 05, 2023 335.11 335.11 329.23 332.98 482,059 -5.46(-1.61%)
Jan 04, 2023 337.16 339.57 333.64 338.44 588,395 +5.03(+1.51%)
Jan 03, 2023 344.82 344.82 327.86 333.41 590,221 -7.01(-2.06%)
Dec 30, 2022 340.85 340.85 335.65 340.41 293,162 -3.34(-0.97%)
Dec 29, 2022 340.41 347.11 339.06 343.75 278,639 +5.30(+1.56%)
Dec 28, 2022 348.20 349.59 338.43 338.46 312,268 -9.82(-2.82%)
Dec 27, 2022 345.97 348.81 341.48 348.28 308,361 +1.36(+0.39%)
Dec 23, 2022 345.28 348.22 341.00 346.92 331,243 +0.80(+0.23%)
Dec 22, 2022 349.69 349.69 337.98 346.12 356,716 -6.01(-1.71%)
Dec 21, 2022 348.97 354.06 348.92 352.14 399,007 +4.52(+1.30%)
Dec 20, 2022 349.82 349.84 343.76 347.62 360,483 -2.56(-0.73%)
Dec 19, 2022 352.06 354.49 348.68 350.17 399,470 -0.88(-0.25%)
Dec 16, 2022 347.97 355.44 345.17 351.06 869,434 +0.24(+0.07%)
Dec 15, 2022 358.74 358.74 345.41 350.82 660,893 -9.58(-2.66%)
Dec 14, 2022 353.78 362.80 352.00 360.40 665,612 +5.87(+1.65%)
Dec 13, 2022 364.10 366.53 354.31 354.54 703,394 -1.45(-0.41%)
Dec 12, 2022 355.94 357.20 351.30 355.99 553,158 +0.69(+0.19%)
Dec 09, 2022 365.19 370.96 355.16 355.30 574,028 -12.04(-3.28%)
Dec 08, 2022 365.89 367.94 361.16 367.34 459,079 +2.74(+0.75%)
Dec 07, 2022 361.17 366.02 359.24 364.60 372,121 +2.72(+0.75%)
Dec 06, 2022 371.06 371.32 356.36 361.87 637,006 -11.66(-3.12%)
Dec 05, 2022 379.60 379.74 370.49 373.53 584,827 -1.47(-0.39%)
Dec 02, 2022 373.38 377.24 371.69 375.00 401,920 -2.76(-0.73%)
Dec 01, 2022 383.29 384.10 377.05 377.76 378,770 -3.09(-0.81%)
Nov 30, 2022 375.29 383.08 369.44 380.85 908,563 +5.55(+1.48%)
Nov 29, 2022 373.68 376.70 370.79 375.30 393,366 +0.76(+0.20%)
Nov 28, 2022 381.06 383.60 374.03 374.54 383,768 -6.63(-1.74%)
Nov 25, 2022 384.60 387.00 379.46 381.18 188,767 -2.63(-0.68%)
Nov 23, 2022 371.18 384.06 370.86 383.80 496,670 +15.35(+4.17%)
Nov 22, 2022 368.22 370.17 364.95 368.45 356,852 -1.72(-0.47%)
Nov 21, 2022 361.11 371.88 361.11 370.17 705,056 +9.74(+2.70%)
Nov 18, 2022 366.61 374.06 357.66 360.43 808,097 +1.14(+0.32%)
Nov 17, 2022 352.56 359.38 348.52 359.30 438,040 +2.21(+0.62%)
Nov 16, 2022 361.17 368.96 354.58 357.08 477,207 -2.22(-0.62%)
Nov 15, 2022 364.88 367.92 358.32 359.31 609,713 -3.42(-0.94%)
Nov 14, 2022 358.30 370.38 356.54 362.73 788,970 +3.63(+1.01%)
Nov 11, 2022 350.16 363.21 349.44 359.09 712,825 +8.52(+2.43%)
Nov 10, 2022 340.74 351.24 335.63 350.57 850,682 +18.89(+5.69%)
Nov 09, 2022 330.00 333.01 326.01 331.68 541,719 +1.03(+0.31%)
Nov 08, 2022 340.91 344.23 328.21 330.65 584,588 -10.23(-3.00%)
Nov 07, 2022 352.65 353.08 340.45 340.88 824,145 -11.48(-3.26%)
Nov 04, 2022 347.24 352.77 340.87 352.36 912,540 +7.43(+2.15%)
Nov 03, 2022 328.25 345.99 328.25 344.94 913,659 +12.78(+3.85%)
Nov 02, 2022 327.70 341.93 326.80 332.16 1,086,916 +5.48(+1.68%)
Nov 01, 2022 327.38 328.06 323.42 326.68 678,743 +1.18(+0.36%)
Oct 31, 2022 328.20 332.32 324.86 325.51 558,348 -2.51(-0.76%)
Oct 28, 2022 322.27 328.27 321.16 328.01 491,599 +3.23(+1.00%)
Oct 27, 2022 320.28 331.07 320.28 324.78 918,197 +9.29(+2.94%)
Oct 26, 2022 323.09 324.44 315.05 315.49 843,947 -6.72(-2.09%)
Oct 25, 2022 318.38 326.05 318.24 322.21 623,148 +5.60(+1.77%)
Oct 24, 2022 316.43 317.03 309.29 316.61 626,911 +1.57(+0.50%)
Oct 21, 2022 313.93 316.20 307.75 315.04 769,597 +2.02(+0.64%)
Oct 20, 2022 315.69 321.07 312.45 313.02 678,161 -3.82(-1.21%)
Oct 19, 2022 320.95 325.24 314.92 316.85 735,740 -5.39(-1.67%)
Oct 18, 2022 316.90 324.62 315.51 322.23 1,188,883 +7.58(+2.41%)
Oct 17, 2022 316.44 320.36 311.69 314.65 1,003,283 +3.74(+1.20%)
Oct 14, 2022 327.23 327.36 310.51 310.91 1,390,092 -15.60(-4.78%)
Oct 13, 2022 311.56 329.12 306.74 326.51 2,973,199 +30.86(+10.44%)
Oct 12, 2022 297.15 299.05 293.34 295.64 817,759 -1.70(-0.57%)
Oct 11, 2022 304.23 305.72 296.22 297.35 994,349 -6.05(-1.99%)
Oct 10, 2022 309.30 309.61 298.25 303.39 1,014,214 -4.75(-1.54%)
Oct 07, 2022 313.94 314.53 306.52 308.15 728,566 -9.50(-2.99%)
Oct 06, 2022 329.46 329.93 314.39 317.65 727,898 -10.69(-3.26%)
Oct 05, 2022 321.35 329.83 317.95 328.34 675,162 +4.43(+1.37%)
Oct 04, 2022 322.27 327.07 320.70 323.91 1,051,695 +13.88(+4.48%)
Oct 03, 2022 304.84 311.88 294.54 310.03 861,164 +6.11(+2.01%)
Sep 30, 2022 308.90 313.20 303.79 303.91 601,748 -6.03(-1.94%)
Sep 29, 2022 312.18 316.77 304.69 309.94 770,302 -4.73(-1.50%)
Sep 28, 2022 311.69 316.83 306.83 314.67 611,749 +6.85(+2.22%)
Sep 27, 2022 320.22 322.25 306.87 307.82 872,115 -10.34(-3.25%)
Sep 26, 2022 322.86 322.86 314.94 318.16 780,151 -5.15(-1.59%)
Sep 23, 2022 317.43 329.70 315.48 323.31 1,413,067 +9.66(+3.08%)
Sep 22, 2022 323.42 324.95 313.14 313.65 1,042,755 -12.80(-3.92%)
Sep 21, 2022 327.62 334.31 323.86 326.45 919,477 +0.83(+0.26%)
Sep 20, 2022 323.11 329.40 320.20 325.61 1,173,815 -0.62(-0.19%)
Sep 19, 2022 334.30 335.78 323.35 326.23 924,751 -9.79(-2.91%)
Sep 16, 2022 341.20 343.84 331.96 336.02 939,950 -6.41(-1.87%)
Sep 15, 2022 332.74 344.04 332.56 342.43 849,953 +9.04(+2.71%)
Sep 14, 2022 343.29 343.49 331.00 333.38 1,272,772 -8.82(-2.58%)
Sep 13, 2022 348.96 348.96 341.63 342.20 806,004 -13.73(-3.86%)
Sep 12, 2022 364.39 369.53 355.20 355.93 600,753 -2.62(-0.73%)
Sep 09, 2022 355.23 360.01 352.12 358.55 784,316 +5.00(+1.41%)
Sep 08, 2022 351.18 355.33 349.00 353.55 727,169 -0.60(-0.17%)
Sep 07, 2022 355.39 358.29 351.53 354.15 791,031 -0.16(-0.04%)
Sep 06, 2022 357.30 357.30 347.71 354.30 675,027 -2.96(-0.83%)
Sep 02, 2022 365.87 365.87 356.00 357.26 484,425 -5.68(-1.57%)
Sep 01, 2022 361.52 364.04 358.69 362.94 464,226 -0.24(-0.06%)
Aug 31, 2022 372.19 372.78 362.24 363.18 539,068 -8.31(-2.24%)
Aug 30, 2022 370.70 376.30 368.74 371.49 450,177 +1.82(+0.49%)
Aug 29, 2022 378.14 378.26 369.63 369.67 608,433 -11.50(-3.02%)
Aug 26, 2022 397.76 397.97 381.13 381.17 461,561 -16.30(-4.10%)
Aug 25, 2022 389.99 398.86 386.87 397.47 350,189 +9.78(+2.52%)
Aug 24, 2022 384.14 388.08 380.92 387.69 384,726 +4.40(+1.15%)
Aug 23, 2022 392.51 393.20 382.51 383.30 462,225 -8.55(-2.18%)
Aug 22, 2022 391.07 393.89 388.26 391.85 533,845 -3.90(-0.98%)
Aug 19, 2022 406.57 406.98 394.20 395.74 501,514 -11.48(-2.82%)
Aug 18, 2022 402.60 407.49 401.02 407.22 457,113 +4.84(+1.20%)
Aug 17, 2022 399.20 406.11 397.39 402.37 587,374 +1.03(+0.26%)
Aug 16, 2022 400.39 405.89 399.43 401.34 521,889 +0.07(+0.02%)
Aug 15, 2022 402.37 404.83 399.25 401.27 440,993 -1.35(-0.33%)
Aug 12, 2022 396.73 405.80 396.61 402.62 522,176 +7.92(+2.01%)
Aug 11, 2022 399.45 401.08 393.89 394.70 530,603 -1.58(-0.40%)
Aug 10, 2022 388.90 399.45 387.67 396.28 788,561 +12.88(+3.36%)
Aug 09, 2022 385.89 386.87 381.73 383.40 569,822 -2.28(-0.59%)
Aug 08, 2022 381.64 387.89 380.67 385.67 556,819 +6.80(+1.79%)
Aug 05, 2022 380.90 382.83 377.95 378.88 423,518 -3.33(-0.87%)
Aug 04, 2022 381.30 385.13 378.73 382.20 611,364 +0.42(+0.11%)
Aug 03, 2022 384.82 384.82 379.24 381.79 580,596 -0.16(-0.04%)
Aug 02, 2022 379.67 386.51 377.38 381.94 442,697 +0.93(+0.24%)
Aug 01, 2022 383.15 386.02 380.57 381.01 548,360 -1.94(-0.51%)
Jul 29, 2022 380.51 385.52 376.27 382.96 924,845 +2.24(+0.59%)
Jul 28, 2022 385.34 387.78 380.16 380.72 712,671 -3.10(-0.81%)
Jul 27, 2022 380.25 386.20 380.21 383.82 732,271 +6.09(+1.61%)
Jul 26, 2022 376.01 384.77 371.86 377.72 886,256 -1.21(-0.32%)
Jul 25, 2022 391.82 393.67 376.82 378.93 976,035 -11.02(-2.83%)
Jul 22, 2022 395.94 401.94 386.90 389.95 616,949 -6.22(-1.57%)
Jul 21, 2022 404.33 416.49 394.94 396.17 1,115,741 -5.10(-1.27%)
Jul 20, 2022 400.48 406.37 399.85 401.27 901,628 +0.61(+0.15%)
Jul 19, 2022 400.42 402.69 394.64 400.66 565,798 +3.35(+0.84%)
Jul 18, 2022 399.71 401.61 394.90 397.31 469,694 +0.21(+0.05%)
Jul 15, 2022 392.31 397.41 390.22 397.11 421,537 +7.28(+1.87%)
Jul 14, 2022 390.66 392.94 387.29 389.83 501,433 -2.17(-0.55%)
Jul 13, 2022 379.77 395.55 377.37 392.00 607,987 +9.65(+2.52%)
Jul 12, 2022 387.49 393.34 380.30 382.35 472,581 -5.62(-1.45%)
Jul 11, 2022 391.62 393.90 387.25 387.98 526,818 -4.00(-1.02%)
Jul 08, 2022 395.62 399.48 389.49 391.98 559,319 -4.09(-1.03%)
Jul 07, 2022 386.73 396.79 386.67 396.07 469,121 +7.78(+2.00%)
Jul 06, 2022 388.20 390.71 384.61 388.29 554,119 +0.75(+0.19%)
Jul 05, 2022 390.85 391.81 384.53 387.54 559,516 -6.65(-1.69%)
Jul 01, 2022 383.45 395.14 381.64 394.19 326,717 +13.58(+3.57%)
Jun 30, 2022 380.90 383.58 377.48 380.61 564,235 +0.65(+0.17%)
Jun 29, 2022 382.67 383.71 377.31 379.96 477,694 -1.63(-0.43%)
Jun 28, 2022 387.17 390.10 381.05 381.59 460,151 -6.71(-1.73%)
Jun 27, 2022 389.25 391.75 383.21 388.30 618,516 +1.01(+0.26%)
Jun 24, 2022 390.66 390.66 381.01 387.28 726,348 -1.55(-0.40%)
Jun 23, 2022 383.22 389.04 378.55 388.84 472,832 +8.18(+2.15%)
Jun 22, 2022 376.37 386.16 373.12 380.66 449,690 +3.32(+0.88%)
Jun 21, 2022 371.63 379.49 370.45 377.34 458,706 +7.02(+1.90%)
Jun 17, 2022 372.25 372.95 367.19 370.32 567,275 -0.37(-0.10%)
Jun 16, 2022 369.61 377.61 365.98 370.69 501,792 -5.73(-1.52%)
Jun 15, 2022 369.36 378.62 369.36 376.42 482,969 +8.10(+2.20%)
Jun 14, 2022 369.25 375.04 367.12 368.33 651,827 -2.34(-0.63%)
Jun 13, 2022 361.02 373.28 361.02 370.67 828,160 +0.13(+0.03%)
Jun 10, 2022 371.25 372.90 366.71 370.54 536,430 -4.81(-1.28%)
Jun 09, 2022 370.71 378.04 369.26 375.36 571,761 +1.40(+0.37%)
Jun 08, 2022 373.41 381.41 373.41 373.95 461,267 -1.25(-0.33%)
Jun 07, 2022 361.34 375.66 361.34 375.20 415,582 +7.80(+2.12%)
Jun 06, 2022 360.33 368.58 358.65 367.40 486,489 +8.91(+2.49%)
Jun 03, 2022 357.98 363.63 356.59 358.49 369,508 -4.63(-1.27%)
Jun 02, 2022 352.95 365.67 351.73 363.11 460,725 +11.71(+3.33%)
Jun 01, 2022 355.42 355.77 349.65 351.41 440,209 -2.26(-0.64%)
May 31, 2022 355.07 356.93 349.65 353.67 657,310 -2.67(-0.75%)
May 27, 2022 348.11 356.50 347.03 356.34 515,334 +10.03(+2.90%)
May 26, 2022 346.16 352.57 345.39 346.31 442,574 +2.96(+0.86%)
May 25, 2022 333.31 346.88 333.31 343.35 524,913 +10.13(+3.04%)
May 24, 2022 331.85 335.61 326.81 333.22 587,007 -0.82(-0.24%)
May 23, 2022 335.88 337.59 324.83 334.04 484,447 +1.29(+0.39%)
May 20, 2022 329.63 333.41 321.93 332.75 606,756 +5.12(+1.56%)
May 19, 2022 318.10 330.84 316.96 327.63 485,979 +8.19(+2.56%)
May 18, 2022 322.34 322.93 314.16 319.44 561,131 -8.22(-2.51%)
May 17, 2022 331.47 331.47 322.46 327.66 442,656 +0.01(+0.00%)
May 16, 2022 331.30 331.30 322.07 327.65 384,931 -4.37(-1.32%)
May 13, 2022 323.06 334.56 321.79 332.02 543,287 +12.75(+3.99%)
May 12, 2022 314.64 328.94 312.75 319.27 724,812 +2.65(+0.84%)
May 11, 2022 326.08 326.84 316.02 316.62 527,307 -10.31(-3.15%)
May 10, 2022 329.73 333.05 318.56 326.94 523,551 +2.06(+0.64%)
May 09, 2022 326.77 330.00 322.80 324.87 612,947 -7.98(-2.40%)
May 06, 2022 330.73 336.97 326.53 332.85 618,806 +0.10(+0.03%)
May 05, 2022 338.69 343.03 331.05 332.75 607,374 -11.21(-3.26%)
May 04, 2022 336.06 344.94 328.96 343.96 624,935 +9.12(+2.72%)
May 03, 2022 340.14 340.14 330.70 334.84 629,578 -7.09(-2.07%)
May 02, 2022 332.88 343.05 328.71 341.93 752,791 +12.78(+3.88%)
Apr 29, 2022 338.69 339.75 329.01 329.16 901,529 -15.46(-4.49%)
Apr 28, 2022 341.77 352.23 326.85 344.62 1,990,269 -18.53(-5.10%)
Apr 27, 2022 360.32 367.77 358.62 363.15 729,431 +3.10(+0.86%)
Apr 26, 2022 367.47 370.00 357.03 360.06 734,168 -8.21(-2.23%)
Apr 25, 2022 367.34 369.41 359.71 368.26 696,444 -0.65(-0.18%)
Apr 22, 2022 380.76 382.40 368.15 368.92 295,593 -11.85(-3.11%)
Apr 21, 2022 389.03 392.23 380.57 380.77 376,335 -5.35(-1.38%)
Apr 20, 2022 384.30 387.17 379.90 386.12 332,900 +2.35(+0.61%)
Apr 19, 2022 368.67 387.31 368.67 383.77 436,155 +14.21(+3.84%)
Apr 18, 2022 374.35 377.96 366.95 369.56 348,519 -7.55(-2.00%)
Apr 14, 2022 380.71 382.85 376.78 377.11 262,850 -4.79(-1.25%)
Apr 13, 2022 377.64 382.18 375.91 381.90 391,884 +3.50(+0.92%)
Apr 12, 2022 380.39 386.08 377.94 378.40 451,726 +0.63(+0.17%)
Apr 11, 2022 378.91 385.45 375.37 377.77 436,720 -6.69(-1.74%)
Apr 08, 2022 393.57 393.57 383.72 384.46 710,275 -2.54(-0.66%)
Apr 07, 2022 379.15 388.47 376.66 387.00 484,624 +6.13(+1.61%)
Apr 06, 2022 377.46 382.77 368.56 380.87 601,950 -0.07(-0.02%)
Apr 05, 2022 383.69 392.73 380.79 380.94 587,411 -12.29(-3.13%)
Apr 04, 2022 387.59 394.26 382.99 393.23 602,233 +6.44(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.