Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 85.33 86.34 85.26 86.14 2,530,457 +0.48(+0.56%)
Mar 27, 2013 85.34 85.68 84.75 85.66 2,662,382 -0.06(-0.07%)
Mar 26, 2013 85.38 86.25 85.23 85.72 2,889,133 +0.61(+0.72%)
Mar 25, 2013 86.41 86.54 84.28 85.11 3,317,616 -1.28(-1.48%)
Mar 22, 2013 85.11 86.75 85.08 86.39 6,133,176 +1.74(+2.05%)
Mar 21, 2013 86.65 86.83 83.60 84.65 10,443,130 -2.31(-2.65%)
Mar 20, 2013 89.47 89.91 86.68 86.96 13,200,714 -6.43(-6.89%)
Mar 19, 2013 94.21 94.72 92.98 93.39 3,020,388 -0.73(-0.77%)
Mar 18, 2013 94.59 95.10 93.73 94.11 2,035,192 -1.56(-1.63%)
Mar 15, 2013 95.28 95.72 94.78 95.68 2,393,794 +0.20(+0.21%)
Mar 14, 2013 94.75 95.47 94.60 95.47 1,652,898 +0.85(+0.90%)
Mar 13, 2013 93.45 94.91 93.40 94.62 1,610,547 +1.26(+1.35%)
Mar 12, 2013 94.28 94.46 92.98 93.36 1,446,253 -0.86(-0.91%)
Mar 11, 2013 94.47 96.19 93.22 94.22 1,564,920 -0.34(-0.36%)
Mar 08, 2013 94.38 94.69 93.88 94.56 1,363,230 +0.74(+0.79%)
Mar 07, 2013 94.57 94.74 93.50 93.83 1,991,094 -0.82(-0.87%)
Mar 06, 2013 95.56 95.91 94.41 94.65 1,959,697 +0.11(+0.12%)
Mar 05, 2013 93.59 95.59 93.52 94.54 2,075,064 +1.85(+1.99%)
Mar 04, 2013 92.23 92.76 91.64 92.69 1,073,716 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.