Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 49.65 50.68 49.52 49.99 1,365,282 +0.00(+0.00%)
Mar 28, 2002 49.65 50.68 49.52 49.99 1,365,282 +0.03(+0.07%)
Mar 27, 2002 49.13 50.00 48.96 49.96 1,260,457 +0.48(+0.97%)
Mar 26, 2002 48.45 49.93 48.43 49.48 1,327,164 +0.83(+1.70%)
Mar 25, 2002 49.74 49.74 48.53 48.65 1,431,175 -0.88(-1.77%)
Mar 22, 2002 48.57 49.69 48.57 49.53 1,066,496 +0.48(+0.98%)
Mar 21, 2002 48.70 49.42 47.76 49.05 2,298,132 +0.17(+0.35%)
Mar 20, 2002 49.47 49.56 48.27 48.88 2,747,183 -0.80(-1.61%)
Mar 19, 2002 49.91 50.33 49.39 49.68 1,870,116 +0.03(+0.05%)
Mar 18, 2002 50.04 50.36 49.18 49.65 1,400,960 +0.22(+0.44%)
Mar 15, 2002 49.86 49.91 48.94 49.43 2,609,121 -0.43(-0.86%)
Mar 14, 2002 49.91 50.12 49.63 49.86 2,657,350 +0.15(+0.29%)
Mar 13, 2002 49.98 49.99 49.22 49.72 1,675,573 -0.27(-0.53%)
Mar 12, 2002 49.77 51.03 49.74 49.99 2,266,522 -0.79(-1.56%)
Mar 11, 2002 51.89 51.89 50.68 50.78 1,916,950 -1.11(-2.14%)
Mar 08, 2002 51.76 52.13 51.51 51.89 2,948,466 +0.60(+1.17%)
Mar 07, 2002 51.76 51.97 51.21 51.28 2,016,429 -0.34(-0.67%)
Mar 06, 2002 52.32 52.58 51.57 51.63 2,007,946 -0.77(-1.46%)
Mar 05, 2002 52.70 52.79 51.85 52.39 2,857,238 -0.28(-0.54%)
Mar 04, 2002 50.47 52.68 50.47 52.68 2,589,597 +2.38(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.