Skip to main content

FedEx Corp (NY: FDX )

288.53 +0.65 (+0.23%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 85.35 86.35 85.28 86.15 2,530,104 +0.48(+0.56%)
Mar 27, 2013 85.35 85.70 84.77 85.67 2,662,010 -0.06(-0.07%)
Mar 26, 2013 85.39 86.26 85.24 85.73 2,888,730 +0.61(+0.72%)
Mar 25, 2013 86.42 86.56 84.29 85.12 3,317,153 -1.28(-1.48%)
Mar 22, 2013 85.12 86.77 85.09 86.40 6,132,320 +1.74(+2.05%)
Mar 21, 2013 86.66 86.85 83.61 84.66 10,441,673 -2.31(-2.65%)
Mar 20, 2013 89.49 89.93 86.70 86.97 13,198,871 -6.43(-6.89%)
Mar 19, 2013 94.22 94.73 93.00 93.40 3,019,966 -0.73(-0.77%)
Mar 18, 2013 94.60 95.11 93.74 94.13 2,034,908 -1.56(-1.63%)
Mar 15, 2013 95.29 95.73 94.79 95.69 2,393,460 +0.20(+0.21%)
Mar 14, 2013 94.76 95.49 94.61 95.49 1,652,668 +0.85(+0.90%)
Mar 13, 2013 93.46 94.93 93.42 94.64 1,610,322 +1.26(+1.35%)
Mar 12, 2013 94.29 94.47 93.00 93.37 1,446,051 -0.86(-0.91%)
Mar 11, 2013 94.48 96.21 93.23 94.23 1,564,701 -0.34(-0.36%)
Mar 08, 2013 94.39 94.71 93.89 94.58 1,363,040 +0.74(+0.79%)
Mar 07, 2013 94.58 94.75 93.51 93.84 1,990,816 -0.82(-0.87%)
Mar 06, 2013 95.57 95.92 94.43 94.66 1,959,423 +0.11(+0.12%)
Mar 05, 2013 93.60 95.60 93.53 94.55 2,074,775 +1.85(+1.99%)
Mar 04, 2013 92.24 92.77 91.65 92.70 1,073,566 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.