Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 3.049 2.994 3.023 0 +0.00(+0.00%)
Mar 29, 2018 3.049 2.994 3.023 0 +0.02(+0.75%)
Mar 28, 2018 3.005 2.998 3.001 0 +0.01(+0.44%)
Mar 27, 2018 2.989 2.982 2.987 0 +0.00(+0.02%)
Mar 26, 2018 2.990 2.983 2.987 0 +0.00(+0.03%)
Mar 25, 2018 2.987 2.978 2.986 0 +0.01(+0.32%)
Mar 24, 2018 3.030 2.970 2.977 0 +0.00(+0.00%)
Mar 23, 2018 3.030 2.970 2.977 0 -0.05(-1.62%)
Mar 22, 2018 3.027 3.021 3.026 0 -0.05(-1.67%)
Mar 21, 2018 3.080 3.076 3.077 0 +0.04(+1.15%)
Mar 20, 2018 3.042 3.038 3.042 0 -0.04(-1.19%)
Mar 19, 2018 3.079 3.075 3.079 0 -0.03(-0.97%)
Mar 18, 2018 3.115 3.106 3.108 0 -0.00(-0.13%)
Mar 17, 2018 3.150 3.090 3.112 0 +0.00(+0.00%)
Mar 16, 2018 3.150 3.090 3.112 0 -0.01(-0.35%)
Mar 15, 2018 3.127 3.123 3.123 0 -0.03(-0.92%)
Mar 14, 2018 3.152 3.147 3.152 0 +0.02(+0.56%)
Mar 13, 2018 3.135 3.134 3.135 0 +0.01(+0.46%)
Mar 12, 2018 3.123 3.119 3.120 0 -0.03(-0.79%)
Mar 11, 2018 3.150 3.143 3.146 0 +0.00(+0.03%)
Mar 09, 2018 3.147 3.055 3.144 0 +0.00(+0.00%)
Mar 08, 2018 3.147 3.055 3.144 0 +0.01(+0.30%)
Mar 07, 2018 3.136 3.132 3.135 0 -0.01(-0.41%)
Mar 06, 2018 3.156 3.147 3.148 0 +0.02(+0.61%)
Mar 05, 2018 3.131 3.127 3.129 0 -0.00(-0.08%)
Mar 04, 2018 3.134 3.130 3.131 0 -0.00(-0.06%)
Mar 02, 2018 3.146 3.108 3.134 0 +0.01(+0.29%)
Mar 01, 2018 3.124 0 +0.02(+0.61%)
Feb 28, 2018 3.106 3.104 3.106 0 -0.05(-1.57%)
Feb 27, 2018 3.155 3.155 3.155 0 -0.04(-1.34%)
Feb 26, 2018 3.200 3.196 3.198 0 -0.01(-0.34%)
Feb 25, 2018 3.210 3.205 3.209 0 +0.00(+0.06%)
Feb 23, 2018 3.236 3.190 3.207 0 -0.01(-0.17%)
Feb 22, 2018 3.212 0 +0.01(+0.45%)
Feb 21, 2018 3.201 3.196 3.198 0 +0.01(+0.38%)
Feb 20, 2018 3.187 3.184 3.186 0 -0.03(-0.81%)
Feb 19, 2018 3.246 3.192 3.212 0 -0.03(-0.91%)
Feb 18, 2018 3.244 3.239 3.241 0 +0.00(+0.09%)
Feb 16, 2018 3.272 3.236 3.239 0 -0.01(-0.31%)
Feb 15, 2018 3.248 0 +0.01(+0.45%)
Feb 14, 2018 3.237 3.232 3.234 0 +0.07(+2.26%)
Feb 13, 2018 3.164 3.161 3.163 0 +0.08(+2.43%)
Feb 12, 2018 3.090 3.086 3.087 0 +0.04(+1.31%)
Feb 11, 2018 3.050 3.042 3.047 0 -0.00(-0.08%)
Feb 09, 2018 3.084 3.026 3.050 0 +0.02(+0.54%)
Feb 08, 2018 3.034 0 -0.06(-2.10%)
Feb 07, 2018 3.099 3.092 3.099 0 -0.12(-3.59%)
Feb 06, 2018 3.216 3.212 3.214 0 +0.02(+0.69%)
Feb 05, 2018 3.193 3.189 3.192 0 +0.02(+0.63%)
Feb 04, 2018 3.184 3.171 3.172 0 -0.01(-0.30%)
Feb 02, 2018 3.244 3.165 3.182 0 -0.01(-0.19%)
Feb 01, 2018 3.188 0 -0.02(-0.51%)
Jan 31, 2018 3.204 3.198 3.204 0 +0.02(+0.53%)
Jan 30, 2018 3.191 3.184 3.187 0 -0.02(-0.52%)
Jan 29, 2018 3.204 3.198 3.204 0 -0.00(-0.09%)
Jan 28, 2018 3.208 3.199 3.207 0 +0.01(+0.22%)
Jan 26, 2018 3.228 3.185 3.200 0 +0.00(+0.02%)
Jan 25, 2018 3.199 0 -0.03(-0.91%)
Jan 24, 2018 3.232 3.227 3.228 0 +0.11(+3.58%)
Jan 23, 2018 3.119 3.115 3.117 0 -0.09(-2.68%)
Jan 22, 2018 3.204 3.199 3.203 0 +0.02(+0.55%)
Jan 21, 2018 3.187 3.179 3.186 0 +0.01(+0.16%)
Jan 19, 2018 3.234 3.180 3.180 0 -0.01(-0.22%)
Jan 18, 2018 3.188 0 -0.01(-0.25%)
Jan 17, 2018 3.196 3.192 3.196 0 -0.02(-0.67%)
Jan 16, 2018 3.219 3.215 3.217 0 -0.05(-1.52%)
Jan 15, 2018 3.291 3.221 3.267 0 +0.04(+1.11%)
Jan 14, 2018 3.233 3.221 3.231 0 +0.01(+0.23%)
Jan 12, 2018 3.249 3.216 3.223 0 +0.00(+0.14%)
Jan 11, 2018 3.219 0 -0.02(-0.51%)
Jan 10, 2018 3.237 3.235 3.235 0 +0.01(+0.33%)
Jan 09, 2018 3.224 3.220 3.224 0 -0.01(-0.17%)
Jan 08, 2018 3.231 3.229 3.230 0 -0.00(-0.12%)
Jan 07, 2018 3.237 3.232 3.234 0 +0.00(+0.08%)
Jan 05, 2018 3.276 3.223 3.232 0 +0.00(+0.06%)
Jan 04, 2018 3.229 0 -0.03(-0.80%)
Jan 03, 2018 3.258 3.253 3.256 0 -0.02(-0.66%)
Jan 02, 2018 3.280 3.275 3.277 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.