Skip to main content

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
Feb 26, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 08, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 29, 2013 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jan 24, 2013 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jan 23, 2013 0.0185 0.0190 0.0180 0.0180 49,000 +0.01(+480.65%)
Jan 22, 2013 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0031 0.0031 0.0031 0 -0.00(-40.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.