Skip to main content

Cecors Inc (OP: CEOS )

0.0284 +0.0047 (+19.83%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Jan 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2011 0.0012 0.0012 0.0012 0.0012 150 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.