Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2019 94.25 95.65 94.20 94.40 0 +0.00(+0.00%)
Mar 29, 2019 94.25 95.65 94.20 94.40 0 -0.10(-0.11%)
Mar 28, 2019 94.50 0 +0.65(+0.69%)
Mar 27, 2019 93.85 0 -1.50(-1.57%)
Mar 26, 2019 95.35 0 +1.10(+1.17%)
Mar 25, 2019 94.25 0 +0.25(+0.27%)
Mar 23, 2019 95.00 95.50 93.65 94.00 0 +0.10(+0.11%)
Mar 22, 2019 93.90 0 +0.00(+0.00%)
Mar 21, 2019 93.90 0 -0.85(-0.90%)
Mar 20, 2019 94.75 0 -1.90(-1.97%)
Mar 19, 2019 96.65 0 -0.20(-0.21%)
Mar 18, 2019 96.85 0 -0.75(-0.77%)
Mar 16, 2019 97.15 97.85 96.55 97.60 0 -0.20(-0.20%)
Mar 15, 2019 97.80 0 +0.00(+0.00%)
Mar 14, 2019 97.80 0 +0.15(+0.15%)
Mar 13, 2019 97.65 0 +1.65(+1.72%)
Mar 12, 2019 96.00 0 -1.20(-1.23%)
Mar 11, 2019 97.20 0 -0.80(-0.82%)
Mar 09, 2019 97.05 98.60 96.70 98.00 0 -0.50(-0.51%)
Mar 08, 2019 98.50 0 +0.00(+0.00%)
Mar 07, 2019 98.50 0 +0.10(+0.10%)
Mar 06, 2019 99.95 100.05 98.30 98.40 0 -1.35(-1.35%)
Mar 05, 2019 97.35 100.25 97.15 99.75 0 +2.60(+2.68%)
Mar 04, 2019 100.65 100.95 97.05 97.15 0 -3.15(-3.14%)
Mar 02, 2019 98.30 100.80 98.15 100.30 0 +0.10(+0.10%)
Mar 01, 2019 100.20 0 +0.00(+0.00%)
Feb 28, 2019 100.20 0 +0.90(+0.91%)
Feb 27, 2019 97.10 99.50 96.80 99.30 0 +2.60(+2.69%)
Feb 26, 2019 99.45 99.60 96.35 96.70 0 -2.70(-2.72%)
Feb 25, 2019 100.00 100.50 99.30 99.40 0 -0.60(-0.60%)
Feb 23, 2019 99.60 100.35 99.40 100.00 0 +0.00(+0.00%)
Feb 22, 2019 100.00 0 +0.65(+0.65%)
Feb 21, 2019 100.95 101.15 99.05 99.35 0 -1.65(-1.63%)
Feb 20, 2019 101.20 101.75 99.85 101.00 0 -0.30(-0.30%)
Feb 19, 2019 101.45 101.80 100.00 101.30 0 +0.20(+0.20%)
Feb 18, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 17, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 16, 2019 101.30 102.45 101.05 101.10 0 +0.00(+0.00%)
Feb 15, 2019 101.30 102.45 101.05 101.10 0 +0.10(+0.10%)
Feb 14, 2019 102.10 102.60 100.60 101.00 0 -1.30(-1.27%)
Feb 13, 2019 103.90 103.95 102.10 102.30 0 -1.55(-1.49%)
Feb 12, 2019 103.35 104.35 103.00 103.85 0 +3.85(+3.85%)
Feb 11, 2019 102.60 102.70 99.85 100.00 0 -2.35(-2.30%)
Feb 09, 2019 104.25 104.75 102.25 102.35 0 -0.25(-0.24%)
Feb 08, 2019 102.60 0 -1.50(-1.44%)
Feb 07, 2019 105.20 105.30 103.55 104.10 0 -1.20(-1.14%)
Feb 06, 2019 104.70 105.90 104.35 105.30 0 +0.55(+0.53%)
Feb 05, 2019 105.80 106.20 104.25 104.75 0 -1.35(-1.27%)
Feb 04, 2019 103.80 106.35 103.25 106.10 0 +2.40(+2.31%)
Feb 02, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Feb 01, 2019 106.15 107.00 103.55 103.70 0 +0.00(+0.00%)
Jan 31, 2019 103.70 0 +1.65(+1.62%)
Jan 30, 2019 102.65 103.35 101.95 102.05 0 -0.95(-0.92%)
Jan 29, 2019 103.00 103.30 102.15 103.00 0 +0.60(+0.59%)
Jan 28, 2019 105.65 105.80 101.55 102.40 0 -3.95(-3.71%)
Jan 26, 2019 106.10 107.15 105.20 106.35 0 -0.45(-0.42%)
Jan 25, 2019 106.80 0 +0.00(+0.00%)
Jan 24, 2019 106.80 0 +3.10(+2.99%)
Jan 23, 2019 102.90 104.00 102.30 103.70 0 +0.70(+0.68%)
Jan 22, 2019 104.90 105.75 102.80 103.00 0 -2.25(-2.14%)
Jan 21, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 20, 2019 102.85 106.20 102.60 105.25 0 +0.00(+0.00%)
Jan 19, 2019 102.85 106.20 102.60 105.25 0 +2.45(+2.38%)
Jan 17, 2019 102.40 103.50 101.75 102.80 0 +0.15(+0.15%)
Jan 16, 2019 100.90 103.00 100.65 102.65 0 +1.70(+1.68%)
Jan 15, 2019 102.25 102.90 100.40 100.95 0 -1.45(-1.42%)
Jan 14, 2019 103.40 103.55 101.55 102.40 0 -1.55(-1.49%)
Jan 12, 2019 104.00 104.80 102.50 103.95 0 +0.10(+0.10%)
Jan 11, 2019 103.85 0 +0.00(+0.00%)
Jan 10, 2019 103.85 0 -1.00(-0.95%)
Jan 09, 2019 105.00 106.85 104.35 104.85 0 -0.45(-0.43%)
Jan 08, 2019 102.90 106.05 102.35 105.30 0 +2.45(+2.38%)
Jan 07, 2019 101.50 103.45 101.15 102.85 0 +1.35(+1.33%)
Jan 05, 2019 102.30 103.00 100.40 101.50 0 -0.10(-0.10%)
Jan 04, 2019 101.60 0 +0.00(+0.00%)
Jan 03, 2019 101.60 0 +2.20(+2.21%)
Jan 02, 2019 101.60 102.65 99.35 99.40 0 -2.30(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.