Skip to main content

International Seaways Inc (NY: INSW )

52.95 +0.46 (+0.88%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 36.09 36.57 35.90 36.51 1,055,704 +0.55(+1.53%)
Mar 30, 2023 36.68 36.71 35.41 35.96 599,211 -0.47(-1.30%)
Mar 29, 2023 37.67 37.98 36.40 36.44 576,819 -1.05(-2.80%)
Mar 28, 2023 37.63 38.16 37.40 37.49 524,966 -0.11(-0.30%)
Mar 27, 2023 37.41 37.97 36.72 37.60 784,938 +0.67(+1.80%)
Mar 24, 2023 36.63 37.41 36.13 36.93 764,302 -0.40(-1.08%)
Mar 23, 2023 38.77 40.01 37.14 37.34 801,202 -1.18(-3.07%)
Mar 22, 2023 38.97 39.61 37.77 38.52 673,158 -0.54(-1.39%)
Mar 21, 2023 38.55 39.43 38.34 39.06 686,661 +2.08(+5.61%)
Mar 20, 2023 35.99 37.61 35.94 36.99 797,074 +1.31(+3.68%)
Mar 17, 2023 36.58 37.05 35.28 35.67 1,084,896 -0.52(-1.43%)
Mar 16, 2023 36.20 36.51 35.01 36.19 1,022,592 -0.40(-1.10%)
Mar 15, 2023 37.50 37.68 36.13 36.59 1,031,514 -2.38(-6.11%)
Mar 14, 2023 38.88 40.23 38.75 38.98 696,686 +0.55(+1.44%)
Mar 13, 2023 37.96 39.34 36.58 38.42 1,146,609 -1.40(-3.52%)
Mar 10, 2023 41.29 42.11 39.74 39.83 1,290,822 -1.43(-3.48%)
Mar 09, 2023 43.29 43.56 41.11 41.26 1,057,134 -1.85(-4.28%)
Mar 08, 2023 43.45 44.31 42.46 43.11 878,870 +0.19(+0.45%)
Mar 07, 2023 43.16 43.16 41.81 42.91 758,300 -0.34(-0.78%)
Mar 06, 2023 44.37 44.37 42.48 43.25 764,187 -1.12(-2.53%)
Mar 03, 2023 44.14 44.68 43.11 44.37 671,198 +0.47(+1.07%)
Mar 02, 2023 42.96 44.21 42.17 43.90 966,858 +0.88(+2.05%)
Mar 01, 2023 43.53 43.63 42.64 43.02 884,969 -0.14(-0.33%)
Feb 28, 2023 42.59 44.00 41.58 43.17 2,590,216 +2.36(+5.78%)
Feb 27, 2023 40.10 41.09 39.76 40.81 1,332,181 +1.29(+3.27%)
Feb 24, 2023 38.60 40.05 38.39 39.52 1,234,276 +1.16(+3.02%)
Feb 23, 2023 36.98 38.75 36.98 38.36 1,170,940 +1.78(+4.86%)
Feb 22, 2023 37.12 37.44 36.34 36.58 527,861 -0.92(-2.46%)
Feb 21, 2023 37.72 38.70 37.49 37.50 671,739 -0.02(-0.04%)
Feb 17, 2023 38.52 38.72 37.35 37.52 579,348 -1.05(-2.72%)
Feb 16, 2023 38.28 38.87 37.62 38.57 776,003 +0.23(+0.59%)
Feb 15, 2023 37.68 38.51 37.30 38.34 683,685 +0.33(+0.86%)
Feb 14, 2023 37.70 38.53 36.59 38.01 673,920 -0.16(-0.42%)
Feb 13, 2023 36.52 38.21 36.15 38.17 838,810 +1.80(+4.96%)
Feb 10, 2023 36.54 36.83 35.95 36.37 443,973 -0.25(-0.69%)
Feb 09, 2023 36.37 37.18 36.26 36.62 669,685 +0.53(+1.46%)
Feb 08, 2023 36.11 36.65 35.53 36.09 535,440 -0.20(-0.55%)
Feb 07, 2023 34.98 36.37 34.98 36.29 1,053,588 +1.22(+3.47%)
Feb 06, 2023 34.32 36.27 34.09 35.08 1,248,811 +1.34(+3.98%)
Feb 03, 2023 32.51 34.03 32.27 33.73 767,168 +1.41(+4.36%)
Feb 02, 2023 32.88 33.31 31.58 32.32 812,161 -0.63(-1.91%)
Feb 01, 2023 32.81 33.52 32.63 32.95 838,557 +0.36(+1.11%)
Jan 31, 2023 31.64 32.73 31.33 32.59 496,980 +1.02(+3.24%)
Jan 30, 2023 31.63 32.42 31.57 31.57 396,712 -0.20(-0.63%)
Jan 27, 2023 31.10 32.03 31.08 31.77 356,937 +0.67(+2.16%)
Jan 26, 2023 32.17 32.17 30.60 31.10 368,501 -0.76(-2.40%)
Jan 25, 2023 31.97 32.40 31.08 31.86 841,470 -0.41(-1.27%)
Jan 24, 2023 31.64 32.56 31.43 32.27 513,742 +0.60(+1.91%)
Jan 23, 2023 32.58 32.87 31.63 31.67 870,685 -1.06(-3.23%)
Jan 20, 2023 32.64 33.05 32.19 32.73 592,624 +0.54(+1.67%)
Jan 19, 2023 32.01 32.49 31.80 32.19 371,634 +0.09(+0.29%)
Jan 18, 2023 33.32 33.48 31.98 32.10 584,377 -1.13(-3.41%)
Jan 17, 2023 32.14 33.27 32.14 33.23 1,046,677 +1.37(+4.29%)
Jan 13, 2023 31.05 31.91 30.94 31.86 696,355 +1.02(+3.32%)
Jan 12, 2023 29.50 31.27 29.50 30.84 899,619 +1.79(+6.15%)
Jan 11, 2023 30.46 31.27 29.03 29.05 763,094 -1.38(-4.55%)
Jan 10, 2023 29.12 30.65 29.02 30.44 1,377,995 +2.13(+7.53%)
Jan 09, 2023 29.28 29.32 28.11 28.30 513,022 -0.65(-2.23%)
Jan 06, 2023 29.20 29.39 28.87 28.95 543,918 -0.16(-0.55%)
Jan 05, 2023 28.01 29.13 27.87 29.11 630,951 +1.17(+4.21%)
Jan 04, 2023 28.75 28.98 27.73 27.93 1,017,190 -1.35(-4.61%)
Jan 03, 2023 30.73 30.79 29.01 29.29 537,083 -1.78(-5.73%)
Dec 30, 2022 30.79 31.15 30.49 31.07 382,181 +0.04(+0.14%)
Dec 29, 2022 30.74 31.29 30.58 31.02 289,192 +0.33(+1.07%)
Dec 28, 2022 31.84 31.85 30.37 30.70 415,727 -1.44(-4.49%)
Dec 27, 2022 31.67 32.21 31.33 32.14 367,250 +0.32(+1.00%)
Dec 23, 2022 31.79 32.08 31.22 31.82 355,419 +0.07(+0.21%)
Dec 22, 2022 32.22 32.22 31.13 31.75 380,346 -0.39(-1.23%)
Dec 21, 2022 32.92 32.98 31.93 32.15 441,556 -0.51(-1.57%)
Dec 20, 2022 32.30 32.89 32.13 32.66 562,695 +0.51(+1.59%)
Dec 19, 2022 32.47 32.70 31.35 32.15 423,727 -0.30(-0.93%)
Dec 16, 2022 32.31 32.93 31.82 32.45 1,033,498 -0.38(-1.15%)
Dec 15, 2022 32.51 33.22 32.27 32.83 792,533 +0.44(+1.35%)
Dec 14, 2022 33.18 33.38 31.83 32.39 724,435 -0.77(-2.33%)
Dec 13, 2022 33.56 33.63 32.91 33.16 760,619 -0.35(-1.05%)
Dec 12, 2022 32.68 34.00 32.68 33.52 921,430 +1.33(+4.12%)
Dec 09, 2022 32.73 33.26 32.14 32.19 432,304 -0.64(-1.94%)
Dec 08, 2022 32.32 33.61 32.21 32.83 542,880 +1.12(+3.55%)
Dec 07, 2022 33.39 33.39 31.27 31.70 1,267,359 -1.55(-4.67%)
Dec 06, 2022 34.90 35.29 33.02 33.26 601,293 -1.78(-5.08%)
Dec 05, 2022 36.09 36.32 34.81 35.03 398,211 -0.51(-1.45%)
Dec 02, 2022 34.55 35.78 34.10 35.55 814,277 +0.71(+2.04%)
Dec 01, 2022 35.16 35.36 34.65 34.84 466,789 -0.32(-0.91%)
Nov 30, 2022 35.19 35.52 34.31 35.16 875,828 +0.33(+0.96%)
Nov 29, 2022 35.96 35.96 34.75 34.82 563,634 -0.17(-0.49%)
Nov 28, 2022 35.73 35.76 34.54 34.99 669,779 -1.52(-4.16%)
Nov 25, 2022 35.26 36.55 34.77 36.51 394,771 +1.38(+3.93%)
Nov 23, 2022 37.56 38.16 34.81 35.13 838,658 -2.60(-6.88%)
Nov 22, 2022 37.23 38.40 37.09 37.73 918,773 +0.76(+2.05%)
Nov 21, 2022 37.54 37.64 36.20 36.97 661,583 -0.49(-1.31%)
Nov 18, 2022 37.29 37.72 36.70 37.46 574,402 -0.07(-0.20%)
Nov 17, 2022 35.95 37.56 35.64 37.53 662,730 +1.46(+4.05%)
Nov 16, 2022 35.73 36.76 35.38 36.07 1,016,060 +0.16(+0.45%)
Nov 15, 2022 36.76 37.08 35.65 35.91 1,200,076 -0.82(-2.22%)
Nov 14, 2022 36.11 37.66 35.82 36.72 960,356 +1.39(+3.93%)
Nov 11, 2022 35.96 36.63 33.90 35.34 1,268,621 -0.60(-1.68%)
Nov 10, 2022 37.62 37.88 35.63 35.94 1,215,166 -1.27(-3.42%)
Nov 09, 2022 37.64 39.27 37.10 37.21 1,095,953 +0.35(+0.95%)
Nov 08, 2022 35.99 38.35 35.16 36.86 1,010,893 +0.43(+1.19%)
Nov 07, 2022 36.86 37.88 36.20 36.43 1,038,302 -0.25(-0.69%)
Nov 04, 2022 35.97 36.72 35.56 36.68 605,768 +1.40(+3.95%)
Nov 03, 2022 35.61 36.23 35.16 35.29 601,443 -0.38(-1.08%)
Nov 02, 2022 35.58 36.60 35.39 35.67 649,260 -0.14(-0.39%)
Nov 01, 2022 34.85 36.14 34.41 35.81 662,227 +1.20(+3.47%)
Oct 31, 2022 33.61 34.81 33.19 34.61 638,059 +1.03(+3.06%)
Oct 28, 2022 34.51 34.66 32.88 33.58 850,322 -0.74(-2.16%)
Oct 27, 2022 34.14 34.78 33.48 34.32 614,944 +0.84(+2.51%)
Oct 26, 2022 33.84 34.17 33.43 33.48 577,594 +0.11(+0.34%)
Oct 25, 2022 33.12 33.70 32.71 33.37 554,130 +0.02(+0.05%)
Oct 24, 2022 33.29 33.45 32.58 33.35 543,122 +0.41(+1.24%)
Oct 21, 2022 32.18 33.04 31.89 32.95 725,959 +1.28(+4.05%)
Oct 20, 2022 32.24 32.55 31.43 31.66 673,152 -0.89(-2.73%)
Oct 19, 2022 32.29 32.63 31.67 32.55 841,707 +0.16(+0.50%)
Oct 18, 2022 32.28 32.73 31.91 32.39 911,411 +0.94(+2.98%)
Oct 17, 2022 31.45 32.19 31.07 31.45 1,167,809 +0.11(+0.36%)
Oct 14, 2022 30.79 31.45 30.11 31.34 638,815 +0.83(+2.73%)
Oct 13, 2022 29.50 30.55 29.21 30.50 693,196 +1.07(+3.63%)
Oct 12, 2022 28.63 29.46 28.18 29.44 563,776 +0.87(+3.06%)
Oct 11, 2022 27.93 28.97 27.22 28.56 646,509 +0.56(+2.01%)
Oct 10, 2022 27.88 28.60 27.72 28.00 504,362 +0.04(+0.15%)
Oct 07, 2022 27.93 28.70 27.72 27.96 669,972 +0.09(+0.32%)
Oct 06, 2022 26.93 28.26 26.68 27.87 592,548 +0.84(+3.11%)
Oct 05, 2022 27.03 27.38 26.22 27.03 658,758 -0.51(-1.84%)
Oct 04, 2022 28.90 28.90 27.19 27.53 1,010,555 -1.02(-3.57%)
Oct 03, 2022 29.09 29.78 28.45 28.55 1,053,529 -0.11(-0.40%)
Sep 30, 2022 28.24 28.93 28.22 28.67 1,124,744 +0.28(+0.98%)
Sep 29, 2022 28.41 29.01 27.46 28.39 1,192,954 -0.10(-0.34%)
Sep 28, 2022 28.24 28.75 27.35 28.49 555,708 +0.08(+0.29%)
Sep 27, 2022 28.25 28.77 27.90 28.41 790,415 +0.63(+2.26%)
Sep 26, 2022 27.34 29.04 27.34 27.78 988,591 +0.29(+1.07%)
Sep 23, 2022 27.74 27.74 26.56 27.49 1,516,412 -1.09(-3.80%)
Sep 22, 2022 29.02 29.54 28.47 28.57 710,021 -0.15(-0.54%)
Sep 21, 2022 29.71 29.92 28.72 28.73 520,744 -0.61(-2.09%)
Sep 20, 2022 29.31 29.71 28.92 29.34 917,980 -0.04(-0.14%)
Sep 19, 2022 27.40 29.97 27.07 29.38 2,028,961 +1.97(+7.17%)
Sep 16, 2022 27.35 27.52 26.51 27.41 1,387,503 -0.24(-0.89%)
Sep 15, 2022 27.34 27.79 27.08 27.66 594,317 -0.05(-0.18%)
Sep 14, 2022 26.99 27.95 26.80 27.71 1,193,072 +1.18(+4.43%)
Sep 13, 2022 26.18 27.06 26.01 26.53 875,335 +0.10(+0.37%)
Sep 12, 2022 26.42 26.75 26.07 26.43 778,337 -0.02(-0.06%)
Sep 09, 2022 26.48 26.64 26.16 26.45 623,016 +0.56(+2.17%)
Sep 08, 2022 25.18 26.05 25.18 25.89 359,143 +0.70(+2.78%)
Sep 07, 2022 25.47 25.50 24.43 25.19 649,302 -0.86(-3.31%)
Sep 06, 2022 25.50 26.34 25.38 26.05 756,244 +1.14(+4.57%)
Sep 02, 2022 24.08 24.92 23.73 24.91 588,531 +1.42(+6.06%)
Sep 01, 2022 23.66 23.73 23.28 23.49 610,889 -0.52(-2.17%)
Aug 31, 2022 23.26 24.29 23.18 24.01 520,434 +0.08(+0.34%)
Aug 30, 2022 24.78 24.95 23.52 23.93 638,337 -1.32(-5.22%)
Aug 29, 2022 24.06 25.41 23.86 25.25 973,934 +1.11(+4.62%)
Aug 26, 2022 24.12 24.40 23.67 24.13 508,086 -0.17(-0.70%)
Aug 25, 2022 24.64 24.70 24.11 24.30 473,355 -0.26(-1.06%)
Aug 24, 2022 24.29 24.79 24.20 24.56 471,168 +0.30(+1.24%)
Aug 23, 2022 24.71 24.91 24.15 24.26 576,829 -0.12(-0.50%)
Aug 22, 2022 24.04 24.75 23.97 24.38 601,812 +0.13(+0.54%)
Aug 19, 2022 24.03 24.47 23.66 24.25 474,808 -0.05(-0.20%)
Aug 18, 2022 24.48 24.89 24.12 24.30 848,207 -0.11(-0.47%)
Aug 17, 2022 23.28 24.59 23.17 24.42 955,459 +1.02(+4.34%)
Aug 16, 2022 23.58 23.73 23.22 23.40 925,777 +0.03(+0.14%)
Aug 15, 2022 22.43 23.91 22.20 23.37 1,151,860 +0.21(+0.91%)
Aug 12, 2022 23.03 23.26 22.81 23.16 884,337 +0.16(+0.71%)
Aug 11, 2022 22.41 23.40 22.23 22.99 1,078,408 +1.07(+4.90%)
Aug 10, 2022 22.36 22.72 21.50 21.92 862,290 -0.28(-1.25%)
Aug 09, 2022 21.12 22.20 20.36 22.20 1,386,404 +1.54(+7.48%)
Aug 08, 2022 20.33 20.98 20.30 20.65 910,217 +0.50(+2.50%)
Aug 05, 2022 19.33 20.20 19.30 20.15 262,865 +0.44(+2.23%)
Aug 04, 2022 20.29 20.29 19.65 19.71 639,812 -0.56(-2.77%)
Aug 03, 2022 20.41 20.63 20.01 20.27 601,215 +0.01(+0.04%)
Aug 02, 2022 19.96 20.76 19.85 20.26 545,209 +0.37(+1.88%)
Aug 01, 2022 19.38 20.13 18.70 19.89 531,971 +0.66(+3.43%)
Jul 29, 2022 19.46 19.58 19.17 19.23 498,917 -0.02(-0.13%)
Jul 28, 2022 19.57 19.74 18.83 19.25 405,692 -0.12(-0.63%)
Jul 27, 2022 18.96 19.48 18.83 19.38 615,597 +1.07(+5.86%)
Jul 26, 2022 18.34 18.55 18.07 18.30 639,096 +0.09(+0.49%)
Jul 25, 2022 17.74 18.57 17.59 18.21 457,114 +0.59(+3.32%)
Jul 22, 2022 18.20 18.51 17.29 17.63 489,337 -0.83(-4.49%)
Jul 21, 2022 18.52 18.52 17.58 18.46 390,790 -0.14(-0.74%)
Jul 20, 2022 17.89 18.61 17.67 18.59 474,241 +0.57(+3.16%)
Jul 19, 2022 17.64 18.16 17.30 18.03 489,638 +0.78(+4.53%)
Jul 18, 2022 16.85 17.48 16.74 17.25 467,952 +0.72(+4.38%)
Jul 15, 2022 16.56 16.56 15.99 16.52 420,776 +0.46(+2.89%)
Jul 14, 2022 15.57 16.08 15.43 16.06 403,524 -0.05(-0.30%)
Jul 13, 2022 15.38 16.26 15.38 16.11 264,012 +0.59(+3.77%)
Jul 12, 2022 14.90 15.59 14.70 15.52 364,915 +0.29(+1.92%)
Jul 11, 2022 15.16 15.37 14.73 15.23 348,103 +0.06(+0.43%)
Jul 08, 2022 15.44 15.44 14.90 15.16 342,020 +0.09(+0.59%)
Jul 07, 2022 15.16 15.68 15.03 15.07 652,276 +0.26(+1.76%)
Jul 06, 2022 16.51 16.51 14.55 14.81 927,149 -2.00(-11.90%)
Jul 05, 2022 16.87 16.87 16.28 16.81 528,572 -0.39(-2.27%)
Jul 01, 2022 17.21 17.29 16.42 17.20 504,495 -0.03(-0.19%)
Jun 30, 2022 16.85 17.35 16.70 17.24 440,081 +0.01(+0.05%)
Jun 29, 2022 17.72 17.72 16.81 17.23 632,788 -0.28(-1.58%)
Jun 28, 2022 17.84 17.93 17.36 17.51 617,302 +0.05(+0.28%)
Jun 27, 2022 16.87 17.55 16.77 17.46 761,213 +0.93(+5.61%)
Jun 24, 2022 16.07 16.97 15.90 16.53 1,157,325 +0.67(+4.20%)
Jun 23, 2022 16.83 17.05 15.57 15.86 845,236 -0.74(-4.46%)
Jun 22, 2022 17.08 17.32 16.51 16.60 757,048 -0.99(-5.64%)
Jun 21, 2022 17.14 18.07 16.97 17.59 841,555 +0.52(+3.05%)
Jun 17, 2022 17.98 18.29 17.06 17.07 960,720 -0.86(-4.80%)
Jun 16, 2022 17.88 18.01 17.35 17.94 622,442 -0.33(-1.82%)
Jun 15, 2022 18.18 18.37 17.80 18.27 614,624 +0.08(+0.44%)
Jun 14, 2022 18.35 18.84 18.00 18.19 459,197 -0.16(-0.88%)
Jun 13, 2022 18.75 18.90 18.16 18.35 456,979 -1.04(-5.38%)
Jun 10, 2022 18.57 19.45 18.37 19.39 507,886 +0.57(+3.01%)
Jun 09, 2022 19.71 19.73 18.60 18.83 557,694 -1.15(-5.75%)
Jun 08, 2022 20.17 20.17 19.46 19.98 495,248 -0.16(-0.80%)
Jun 07, 2022 19.56 20.21 19.56 20.14 465,006 +0.35(+1.76%)
Jun 06, 2022 20.02 20.09 19.61 19.79 378,362 +0.02(+0.08%)
Jun 03, 2022 19.37 19.83 19.12 19.77 421,723 +0.49(+2.52%)
Jun 02, 2022 19.91 20.14 19.03 19.29 524,864 -0.62(-3.13%)
Jun 01, 2022 19.58 20.11 19.47 19.91 908,872 +0.40(+2.03%)
May 31, 2022 19.98 20.16 19.35 19.52 790,316 -0.31(-1.55%)
May 27, 2022 19.90 19.97 19.33 19.82 422,590 +0.01(+0.04%)
May 26, 2022 19.97 20.05 19.34 19.81 500,157 +0.03(+0.16%)
May 25, 2022 19.41 19.93 19.18 19.78 724,019 +0.48(+2.47%)
May 24, 2022 19.47 19.67 19.03 19.30 599,335 -0.42(-2.13%)
May 23, 2022 19.09 20.11 18.82 19.73 667,132 +0.74(+3.92%)
May 20, 2022 19.14 19.41 18.42 18.98 965,173 -0.08(-0.42%)
May 19, 2022 19.01 19.36 18.76 19.06 647,600 -0.16(-0.84%)
May 18, 2022 19.20 19.50 18.76 19.22 694,938 +0.20(+1.06%)
May 17, 2022 19.21 19.38 18.49 19.02 700,955 +0.00(+0.00%)
May 16, 2022 17.95 19.05 17.92 19.02 1,071,804 +1.28(+7.20%)
May 13, 2022 17.57 18.16 17.44 17.74 881,313 +0.52(+3.00%)
May 12, 2022 17.57 17.58 16.64 17.23 793,073 -0.44(-2.52%)
May 11, 2022 17.67 18.04 17.50 17.67 576,073 +0.17(+0.97%)
May 10, 2022 16.61 17.52 16.39 17.50 792,387 +1.18(+7.24%)
May 09, 2022 17.94 18.04 16.19 16.32 810,159 -2.09(-11.37%)
May 06, 2022 18.00 18.46 17.75 18.42 1,267,850 +0.56(+3.12%)
May 05, 2022 18.33 18.33 17.57 17.86 755,812 -0.22(-1.21%)
May 04, 2022 17.78 18.37 17.26 18.08 800,171 +0.45(+2.57%)
May 03, 2022 17.07 17.91 17.07 17.62 553,230 +0.55(+3.22%)
May 02, 2022 17.07 17.24 16.48 17.07 935,345 -0.02(-0.09%)
Apr 29, 2022 18.01 18.24 17.06 17.09 861,019 -0.98(-5.42%)
Apr 28, 2022 18.15 18.58 17.71 18.07 1,791,162 +0.05(+0.27%)
Apr 27, 2022 16.68 18.02 16.68 18.02 3,219,547 +1.43(+8.63%)
Apr 26, 2022 16.26 16.71 15.96 16.59 1,279,787 +0.40(+2.50%)
Apr 25, 2022 16.09 16.20 15.61 16.18 3,188,569 -0.28(-1.72%)
Apr 22, 2022 17.23 17.38 16.41 16.47 1,088,798 -0.80(-4.64%)
Apr 21, 2022 17.59 17.65 17.01 17.27 2,027,125 -0.24(-1.39%)
Apr 20, 2022 17.23 17.59 17.14 17.51 1,595,606 +0.28(+1.64%)
Apr 19, 2022 16.77 17.33 16.11 17.23 2,500,453 +0.45(+2.70%)
Apr 18, 2022 16.75 17.04 16.46 16.77 692,947 +0.06(+0.34%)
Apr 14, 2022 16.70 16.82 16.27 16.72 852,599 +0.05(+0.29%)
Apr 13, 2022 16.47 16.68 16.09 16.67 1,154,439 +0.19(+1.18%)
Apr 12, 2022 16.31 16.54 16.13 16.47 1,198,672 +0.32(+2.00%)
Apr 11, 2022 16.01 16.23 15.53 16.15 1,187,392 +0.14(+0.86%)
Apr 08, 2022 15.89 16.23 15.89 16.01 641,534 +0.14(+0.87%)
Apr 07, 2022 15.84 16.11 15.57 15.88 1,498,943 +0.23(+1.45%)
Apr 06, 2022 15.28 16.13 15.28 15.65 1,130,426 +0.50(+3.31%)
Apr 05, 2022 15.16 15.41 14.98 15.15 833,736 +0.01(+0.05%)
Apr 04, 2022 15.36 15.46 14.89 15.14 820,109 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.