Aarons Holdings Company (NY: AAN )

12.15 -0.25 (-2.02%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.61 22.76 21.38 21.93 1,611,832 +0.22(+1.02%)
Mar 30, 2020 22.39 22.66 20.55 21.71 1,260,720 -1.06(-4.65%)
Mar 27, 2020 21.49 23.35 21.00 22.76 1,332,467 -0.04(-0.17%)
Mar 26, 2020 23.49 24.72 22.38 22.80 1,449,893 -0.07(-0.29%)
Mar 25, 2020 20.36 23.39 19.88 22.87 1,822,275 +2.84(+14.18%)
Mar 24, 2020 16.32 20.18 15.99 20.03 2,086,319 +4.90(+32.38%)
Mar 23, 2020 14.28 16.33 12.52 15.13 2,474,407 +0.69(+4.80%)
Mar 20, 2020 17.70 19.25 14.25 14.44 2,328,546 -3.12(-17.76%)
Mar 19, 2020 17.34 18.96 16.08 17.56 1,974,917 -0.10(-0.54%)
Mar 18, 2020 19.58 20.02 17.25 17.65 2,141,843 -3.34(-15.92%)
Mar 17, 2020 23.52 23.63 19.35 21.00 3,140,361 -2.25(-9.67%)
Mar 16, 2020 26.62 26.85 22.98 23.24 1,618,122 -5.70(-19.68%)
Mar 13, 2020 28.09 29.06 25.04 28.94 1,523,821 +2.28(+8.54%)
Mar 12, 2020 27.09 28.02 25.47 26.66 1,517,250 -2.29(-7.90%)
Mar 11, 2020 31.51 32.12 28.09 28.95 1,588,801 -3.31(-10.27%)
Mar 10, 2020 31.61 32.32 31.15 32.26 1,186,353 +1.12(+3.61%)
Mar 09, 2020 31.47 32.61 30.74 31.14 1,030,372 -2.26(-6.76%)
Mar 06, 2020 32.88 34.31 32.86 33.40 1,083,624 -1.07(-3.09%)
Mar 05, 2020 35.60 35.88 33.24 34.46 1,399,959 -1.81(-4.98%)
Mar 04, 2020 36.60 36.60 35.10 36.27 1,042,460 +0.11(+0.29%)
Mar 03, 2020 37.25 37.94 35.70 36.16 1,025,978 -1.06(-2.84%)
Mar 02, 2020 38.03 38.03 35.95 37.22 1,642,072 -0.56(-1.47%)
Feb 28, 2020 38.61 38.87 36.69 37.78 2,226,595 -1.56(-3.96%)
Feb 27, 2020 38.41 40.29 37.90 39.33 1,462,907 -0.53(-1.33%)
Feb 26, 2020 41.43 41.43 39.55 39.86 1,202,814 -1.15(-2.81%)
Feb 25, 2020 41.55 41.64 40.39 41.01 1,543,085 -0.56(-1.34%)
Feb 24, 2020 39.41 41.95 39.18 41.57 2,245,884 -0.05(-0.12%)
Feb 21, 2020 43.33 43.57 41.44 41.62 2,012,014 -2.04(-4.66%)
Feb 20, 2020 47.20 47.59 42.47 43.65 5,339,410 -10.28(-19.06%)
Feb 19, 2020 55.45 55.69 53.72 53.93 1,103,911 -1.34(-2.43%)
Feb 18, 2020 56.01 56.24 55.10 55.28 763,187 -0.62(-1.12%)
Feb 14, 2020 56.16 56.53 55.34 55.90 436,969 -0.12(-0.21%)
Feb 13, 2020 55.56 56.29 55.49 56.02 432,675 +0.43(+0.78%)
Feb 12, 2020 56.67 57.12 55.11 55.58 541,680 -0.65(-1.16%)
Feb 11, 2020 54.78 56.46 54.46 56.24 780,262 +1.77(+3.24%)
Feb 10, 2020 53.38 54.99 53.31 54.47 804,877 +1.16(+2.18%)
Feb 07, 2020 54.45 54.46 53.15 53.31 666,645 -1.37(-2.51%)
Feb 06, 2020 54.49 55.14 53.92 54.68 619,729 +0.34(+0.62%)
Feb 05, 2020 54.27 55.15 53.84 54.34 1,020,765 +1.17(+2.20%)
Feb 04, 2020 58.78 58.82 52.43 53.17 3,029,955 -4.81(-8.30%)
Feb 03, 2020 57.27 58.42 56.74 57.98 970,026 +0.97(+1.70%)
Jan 31, 2020 60.44 60.45 56.98 57.01 944,631 -3.30(-5.48%)
Jan 30, 2020 60.66 61.36 59.98 60.32 517,043 -0.88(-1.44%)
Jan 29, 2020 60.55 61.58 60.46 61.20 610,968 +0.91(+1.51%)
Jan 28, 2020 59.33 60.57 59.17 60.29 397,940 +1.28(+2.16%)
Jan 27, 2020 58.10 59.42 57.64 59.01 695,696 -0.04(-0.07%)
Jan 24, 2020 58.81 59.81 58.40 59.05 612,714 +0.12(+0.20%)
Jan 23, 2020 58.61 59.44 58.01 58.94 586,991 +0.23(+0.39%)
Jan 22, 2020 58.21 59.11 58.15 58.70 494,930 +0.72(+1.24%)
Jan 21, 2020 58.89 58.94 56.81 57.98 635,853 -0.97(-1.65%)
Jan 17, 2020 58.58 59.20 58.25 58.95 1,001,999 +1.10(+1.89%)
Jan 16, 2020 57.69 58.21 56.95 57.86 508,726 +0.56(+0.97%)
Jan 15, 2020 56.35 57.48 56.29 57.30 622,867 +0.61(+1.08%)
Jan 14, 2020 55.93 56.70 55.62 56.69 448,026 +0.71(+1.27%)
Jan 13, 2020 55.44 56.22 55.23 55.98 587,394 +0.54(+0.97%)
Jan 10, 2020 55.68 56.10 55.15 55.44 568,882 -0.17(-0.31%)
Jan 09, 2020 56.59 56.68 55.21 55.61 715,324 -0.67(-1.19%)
Jan 08, 2020 55.52 56.73 55.52 56.28 620,502 +0.97(+1.75%)
Jan 07, 2020 55.38 55.81 55.06 55.31 518,694 -0.09(-0.16%)
Jan 06, 2020 54.42 55.57 53.89 55.40 573,638 +0.68(+1.25%)
Jan 03, 2020 54.82 55.31 54.27 54.72 486,527 -0.67(-1.21%)
Jan 02, 2020 55.14 55.59 54.61 55.39 685,599 +0.54(+0.98%)
Dec 31, 2019 54.41 55.26 54.18 54.85 759,828 +0.23(+0.42%)
Dec 30, 2019 54.12 54.81 53.18 54.62 545,642 +0.52(+0.96%)
Dec 27, 2019 54.80 54.92 53.90 54.10 499,437 -0.60(-1.09%)
Dec 26, 2019 55.95 56.12 54.59 54.70 482,546 -1.16(-2.08%)
Dec 24, 2019 56.00 56.57 55.76 55.86 252,998 -0.09(-0.15%)
Dec 23, 2019 56.80 57.02 55.64 55.95 471,620 -0.59(-1.04%)
Dec 20, 2019 56.99 57.56 56.33 56.53 1,051,765 -0.29(-0.51%)
Dec 19, 2019 56.79 57.34 56.45 56.82 596,993 -0.23(-0.40%)
Dec 18, 2019 57.69 58.00 56.85 57.05 625,225 -0.66(-1.15%)
Dec 17, 2019 57.19 57.93 56.75 57.72 920,612 +0.45(+0.79%)
Dec 16, 2019 56.88 57.80 56.78 57.26 768,337 +0.84(+1.48%)
Dec 13, 2019 55.91 57.35 55.46 56.43 950,157 +0.76(+1.36%)
Dec 12, 2019 55.62 56.53 55.36 55.67 1,000,145 +0.10(+0.17%)
Dec 11, 2019 55.40 55.95 54.93 55.57 626,604 -0.02(-0.03%)
Dec 10, 2019 56.15 56.21 55.24 55.59 823,185 -0.70(-1.24%)
Dec 09, 2019 56.44 56.78 56.11 56.29 629,565 -0.38(-0.68%)
Dec 06, 2019 56.43 57.01 55.98 56.68 622,290 +0.99(+1.78%)
Dec 05, 2019 55.47 56.27 55.29 55.69 624,217 +0.33(+0.59%)
Dec 04, 2019 54.66 55.57 54.54 55.36 913,162 +1.05(+1.93%)
Dec 03, 2019 54.52 54.81 53.63 54.32 951,753 -0.61(-1.12%)
Dec 02, 2019 56.15 56.20 54.66 54.93 539,715 -1.12(-2.00%)
Nov 29, 2019 57.19 57.45 55.92 56.05 327,554 -1.14(-2.00%)
Nov 27, 2019 57.25 58.28 56.65 57.20 952,449 -0.01(-0.02%)
Nov 26, 2019 55.07 57.24 54.97 57.21 1,231,469 +2.29(+4.18%)
Nov 25, 2019 55.02 55.83 54.65 54.91 659,305 -0.08(-0.14%)
Nov 22, 2019 54.66 55.17 54.36 54.99 430,383 +0.53(+0.97%)
Nov 21, 2019 55.66 55.66 54.38 54.46 541,935 -0.84(-1.53%)
Nov 20, 2019 55.89 56.37 54.95 55.31 797,790 -0.60(-1.06%)
Nov 19, 2019 55.95 56.50 54.71 55.90 756,968 +0.09(+0.15%)
Nov 18, 2019 56.10 56.37 55.12 55.81 820,472 -0.67(-1.19%)
Nov 15, 2019 56.52 57.01 55.25 56.49 874,519 +0.10(+0.17%)
Nov 14, 2019 54.55 56.60 54.31 56.39 1,241,673 +1.83(+3.36%)
Nov 13, 2019 55.49 55.81 54.34 54.56 832,800 -1.43(-2.55%)
Nov 12, 2019 55.45 56.34 55.19 55.99 1,217,208 +0.92(+1.67%)
Nov 11, 2019 55.37 55.67 54.16 55.07 1,481,843 -0.82(-1.46%)
Nov 08, 2019 57.45 57.65 55.58 55.88 1,120,810 -1.71(-2.97%)
Nov 07, 2019 59.88 60.79 57.43 57.59 1,482,443 -2.23(-3.72%)
Nov 06, 2019 62.83 63.22 59.02 59.82 2,156,880 -3.01(-4.80%)
Nov 05, 2019 62.62 65.11 59.66 62.83 4,605,082 -8.07(-11.38%)
Nov 04, 2019 71.51 71.59 69.66 70.90 1,167,159 -0.13(-0.19%)
Nov 01, 2019 72.36 72.61 70.78 71.04 860,767 -0.88(-1.23%)
Oct 31, 2019 73.66 73.66 71.49 71.92 795,387 -1.61(-2.19%)
Oct 30, 2019 74.86 74.95 72.35 73.53 856,202 -1.47(-1.96%)
Oct 29, 2019 73.82 75.43 73.82 75.00 522,300 +0.97(+1.31%)
Oct 28, 2019 73.98 75.49 73.96 74.03 639,979 +0.73(+1.00%)
Oct 25, 2019 71.78 73.93 71.43 73.30 840,555 +1.31(+1.81%)
Oct 24, 2019 73.92 73.95 71.50 72.00 1,209,860 -2.12(-2.86%)
Oct 23, 2019 73.87 74.15 72.50 74.12 772,995 +0.14(+0.19%)
Oct 22, 2019 71.30 74.36 71.05 73.97 1,390,509 +2.93(+4.12%)
Oct 21, 2019 70.22 71.22 69.82 71.05 734,228 +1.68(+2.42%)
Oct 18, 2019 68.79 69.85 68.42 69.37 862,747 +0.46(+0.67%)
Oct 17, 2019 68.77 69.75 68.51 68.91 980,509 +0.52(+0.76%)
Oct 16, 2019 66.56 68.59 66.41 68.39 1,116,311 +1.94(+2.92%)
Oct 15, 2019 66.78 67.32 66.30 66.45 1,068,962 -0.43(-0.65%)
Oct 14, 2019 65.86 67.19 65.48 66.88 833,075 +0.85(+1.29%)
Oct 11, 2019 62.39 66.55 62.20 66.03 1,654,753 +5.57(+9.21%)
Oct 10, 2019 60.58 61.55 60.07 60.46 862,115 +0.21(+0.35%)
Oct 09, 2019 59.92 60.42 59.18 60.25 865,013 +0.94(+1.59%)
Oct 08, 2019 58.68 59.68 58.01 59.31 991,501 -0.09(-0.15%)
Oct 07, 2019 58.68 59.94 58.55 59.40 547,009 +0.55(+0.93%)
Oct 04, 2019 58.20 58.89 58.01 58.85 302,862 +0.64(+1.10%)
Oct 03, 2019 59.07 59.47 57.69 58.20 577,660 -1.22(-2.05%)
Oct 02, 2019 60.34 60.62 58.09 59.42 658,414 -1.64(-2.69%)
Oct 01, 2019 61.84 62.53 61.00 61.07 612,997 -0.61(-1.00%)
Sep 30, 2019 60.99 61.99 60.99 61.68 739,434 +0.64(+1.05%)
Sep 27, 2019 60.63 61.29 59.77 61.04 560,405 +0.60(+0.98%)
Sep 26, 2019 59.87 60.55 59.37 60.44 597,016 +1.29(+2.17%)
Sep 25, 2019 58.53 59.36 57.93 59.16 554,276 +0.63(+1.08%)
Sep 24, 2019 58.54 59.15 57.76 58.52 676,761 +0.20(+0.35%)
Sep 23, 2019 57.66 58.65 57.56 58.32 460,207 +0.54(+0.93%)
Sep 20, 2019 57.96 58.76 57.41 57.78 1,091,951 -0.07(-0.12%)
Sep 19, 2019 58.22 58.81 57.78 57.85 441,716 -0.22(-0.38%)
Sep 18, 2019 58.68 58.69 57.58 58.07 363,475 -0.58(-0.99%)
Sep 17, 2019 58.14 59.13 57.86 58.65 522,122 +0.22(+0.38%)
Sep 16, 2019 59.67 59.91 57.95 58.43 553,169 -1.77(-2.93%)
Sep 13, 2019 59.97 60.99 59.74 60.20 379,550 +0.02(+0.03%)
Sep 12, 2019 62.04 62.12 60.06 60.18 444,416 -1.37(-2.23%)
Sep 11, 2019 60.17 61.61 59.86 61.55 503,115 +1.35(+2.25%)
Sep 10, 2019 58.38 60.62 57.91 60.20 562,846 +1.67(+2.85%)
Sep 09, 2019 59.19 59.53 57.91 58.53 538,966 -0.49(-0.83%)
Sep 06, 2019 60.38 60.66 58.95 59.02 369,647 -1.17(-1.94%)
Sep 05, 2019 59.78 60.86 59.64 60.19 408,765 +1.02(+1.72%)
Sep 04, 2019 60.21 60.30 58.75 59.17 452,425 -0.51(-0.85%)
Sep 03, 2019 61.13 61.43 59.53 59.68 454,326 -1.82(-2.96%)
Aug 30, 2019 62.40 62.56 61.09 61.50 468,679 -0.65(-1.05%)
Aug 29, 2019 62.00 62.40 61.35 62.15 324,926 +0.73(+1.19%)
Aug 28, 2019 60.05 61.64 59.68 61.42 361,287 +1.06(+1.75%)
Aug 27, 2019 61.62 61.62 60.24 60.37 595,410 -0.46(-0.76%)
Aug 26, 2019 60.01 60.94 59.26 60.83 490,195 +1.22(+2.04%)
Aug 23, 2019 61.35 62.09 59.37 59.61 450,123 -2.29(-3.70%)
Aug 22, 2019 61.83 62.79 61.77 61.90 436,373 +0.34(+0.55%)
Aug 21, 2019 61.44 62.00 61.30 61.57 396,782 +0.84(+1.39%)
Aug 20, 2019 61.91 61.91 60.61 60.72 428,393 -1.04(-1.68%)
Aug 19, 2019 62.35 62.66 61.74 61.76 446,045 +0.02(+0.03%)
Aug 16, 2019 60.19 61.96 60.07 61.74 580,636 +1.78(+2.98%)
Aug 15, 2019 61.43 61.44 59.55 59.96 408,747 -1.30(-2.11%)
Aug 14, 2019 60.68 61.97 60.36 61.25 917,859 -0.75(-1.21%)
Aug 13, 2019 60.47 62.28 60.15 62.00 348,975 +1.19(+1.96%)
Aug 12, 2019 61.59 61.74 60.51 60.81 367,587 -1.32(-2.13%)
Aug 09, 2019 62.57 63.85 62.07 62.13 751,492 -0.67(-1.07%)
Aug 08, 2019 61.88 63.26 61.74 62.80 554,143 +1.45(+2.36%)
Aug 07, 2019 60.23 61.66 60.02 61.36 538,937 +0.40(+0.66%)
Aug 06, 2019 59.38 60.95 59.05 60.95 659,892 +1.90(+3.22%)
Aug 05, 2019 58.06 59.30 57.13 59.05 903,185 +0.11(+0.18%)
Aug 02, 2019 59.79 60.35 58.55 58.95 540,294 -1.13(-1.88%)
Aug 01, 2019 61.25 62.81 59.75 60.08 722,198 -0.40(-0.67%)
Jul 31, 2019 60.86 62.05 60.12 60.48 725,481 -0.12(-0.19%)
Jul 30, 2019 59.48 60.98 57.71 60.60 777,124 -0.44(-0.72%)
Jul 29, 2019 61.00 61.25 60.04 61.04 663,002 -0.43(-0.70%)
Jul 26, 2019 60.89 61.60 60.19 61.47 599,192 +1.54(+2.58%)
Jul 25, 2019 65.65 65.65 59.00 59.93 1,347,367 -2.43(-3.89%)
Jul 24, 2019 60.41 62.37 59.97 62.35 966,311 +1.52(+2.49%)
Jul 23, 2019 60.76 60.97 60.27 60.84 546,827 +0.37(+0.62%)
Jul 22, 2019 60.84 61.89 60.42 60.46 587,514 -0.26(-0.43%)
Jul 19, 2019 60.91 61.66 60.66 60.72 543,004 -0.27(-0.44%)
Jul 18, 2019 60.42 61.19 60.01 60.99 467,506 +0.41(+0.68%)
Jul 17, 2019 61.34 61.44 60.04 60.58 577,181 -0.99(-1.60%)
Jul 16, 2019 61.70 62.72 61.54 61.57 581,646 +0.06(+0.09%)
Jul 15, 2019 60.87 61.74 60.30 61.51 535,270 +0.65(+1.07%)
Jul 12, 2019 59.61 61.19 59.49 60.86 575,528 +1.42(+2.39%)
Jul 11, 2019 60.69 60.74 58.74 59.44 766,612 -1.36(-2.24%)
Jul 10, 2019 60.45 60.99 59.95 60.80 579,709 +0.87(+1.46%)
Jul 09, 2019 60.77 61.20 59.81 59.93 403,739 -1.09(-1.79%)
Jul 08, 2019 61.47 61.67 60.56 61.02 795,521 -0.60(-0.98%)
Jul 05, 2019 61.32 61.86 61.03 61.62 467,115 +0.19(+0.31%)
Jul 03, 2019 60.98 61.62 60.65 61.43 301,055 +0.68(+1.12%)
Jul 02, 2019 60.22 61.13 59.88 60.75 592,070 +0.42(+0.70%)
Jul 01, 2019 59.62 61.16 59.51 60.33 925,010 +1.42(+2.41%)
Jun 28, 2019 58.20 58.95 58.09 58.91 3,483,716 +0.41(+0.71%)
Jun 27, 2019 58.82 59.24 58.03 58.50 700,379 -0.17(-0.29%)
Jun 26, 2019 58.53 59.01 57.69 58.67 598,997 +0.09(+0.15%)
Jun 25, 2019 59.66 59.79 58.40 58.58 662,160 -0.50(-0.84%)
Jun 24, 2019 59.39 60.12 58.85 59.08 699,437 +0.27(+0.46%)
Jun 21, 2019 58.57 59.05 58.09 58.81 977,387 -0.04(-0.07%)
Jun 20, 2019 59.10 59.89 58.43 58.85 560,799 +0.08(+0.13%)
Jun 19, 2019 58.18 59.07 57.09 58.78 556,347 +0.73(+1.26%)
Jun 18, 2019 58.70 58.91 57.62 58.05 614,306 -0.37(-0.64%)
Jun 17, 2019 58.68 58.68 57.77 58.42 827,266 +0.33(+0.57%)
Jun 14, 2019 58.27 58.49 57.51 58.09 464,986 -0.46(-0.79%)
Jun 13, 2019 57.92 58.55 57.14 58.55 1,173,956 +0.88(+1.53%)
Jun 12, 2019 57.12 58.21 57.04 57.67 741,549 +1.05(+1.86%)
Jun 11, 2019 57.19 57.88 56.19 56.61 605,752 -0.17(-0.30%)
Jun 10, 2019 54.61 57.96 54.40 56.79 1,192,305 +3.37(+6.30%)
Jun 07, 2019 52.63 53.60 52.41 53.42 491,584 +0.96(+1.83%)
Jun 06, 2019 52.70 52.88 51.77 52.46 574,509 -0.24(-0.45%)
Jun 05, 2019 52.62 53.67 51.92 52.70 542,052 +0.09(+0.16%)
Jun 04, 2019 51.48 52.65 51.28 52.62 607,019 +1.63(+3.20%)
Jun 03, 2019 51.01 51.57 50.45 50.99 505,611 -0.08(-0.15%)
May 31, 2019 51.77 52.10 50.68 51.06 612,367 -1.35(-2.58%)
May 30, 2019 52.49 52.93 51.90 52.41 301,861 +0.32(+0.61%)
May 29, 2019 52.28 52.42 51.37 52.10 370,453 -0.67(-1.27%)
May 28, 2019 52.23 53.35 52.12 52.77 453,416 +0.58(+1.10%)
May 24, 2019 51.43 52.60 51.41 52.19 568,873 +1.09(+2.14%)
May 23, 2019 52.31 52.32 50.88 51.10 504,222 -1.85(-3.49%)
May 22, 2019 53.54 53.93 52.66 52.95 358,705 -0.93(-1.73%)
May 21, 2019 52.70 54.08 52.59 53.88 631,520 +1.47(+2.80%)
May 20, 2019 51.78 53.07 51.40 52.41 699,604 +0.24(+0.46%)
May 17, 2019 52.50 53.44 51.90 52.17 733,986 -0.63(-1.20%)
May 16, 2019 52.28 53.09 51.93 52.81 762,686 +0.81(+1.55%)
May 15, 2019 51.80 52.40 51.30 52.00 529,295 -0.21(-0.40%)
May 14, 2019 52.16 52.53 51.57 52.21 365,347 +0.26(+0.50%)
May 13, 2019 53.20 53.43 51.31 51.95 607,498 -2.06(-3.82%)
May 10, 2019 54.27 54.27 52.74 54.02 591,089 -0.38(-0.70%)
May 09, 2019 55.11 55.46 54.05 54.40 637,320 -0.80(-1.44%)
May 08, 2019 55.87 56.14 55.10 55.19 303,741 -0.68(-1.22%)
May 07, 2019 56.33 57.05 55.42 55.88 352,637 -0.89(-1.57%)
May 06, 2019 55.61 57.04 55.59 56.77 468,937 +0.44(+0.78%)
May 03, 2019 54.72 56.57 54.28 56.33 736,385 +1.74(+3.18%)
May 02, 2019 52.36 54.61 52.06 54.59 523,372 +2.21(+4.23%)
May 01, 2019 53.37 53.37 52.33 52.38 419,383 -1.02(-1.90%)
Apr 30, 2019 53.43 54.02 52.74 53.39 709,954 -0.64(-1.19%)
Apr 29, 2019 54.47 54.85 53.37 54.03 775,509 -0.67(-1.23%)
Apr 26, 2019 57.02 57.04 53.33 54.71 1,096,233 -1.91(-3.37%)
Apr 25, 2019 52.78 57.25 52.32 56.61 2,036,871 +5.54(+10.85%)
Apr 24, 2019 50.88 51.64 50.48 51.07 477,959 +0.34(+0.66%)
Apr 23, 2019 50.13 51.14 49.66 50.74 395,559 +0.94(+1.89%)
Apr 22, 2019 50.85 51.39 49.78 49.80 265,919 -1.18(-2.31%)
Apr 18, 2019 50.99 51.33 50.37 50.98 309,260 -0.14(-0.28%)
Apr 17, 2019 51.08 51.70 50.85 51.12 395,704 +0.34(+0.66%)
Apr 16, 2019 50.94 51.17 50.58 50.78 329,913 +0.11(+0.21%)
Apr 15, 2019 50.89 51.17 50.25 50.68 291,101 -0.26(-0.51%)
Apr 12, 2019 51.26 51.48 50.63 50.94 195,256 -0.13(-0.26%)
Apr 11, 2019 51.41 51.49 50.95 51.07 338,324 -0.26(-0.50%)
Apr 10, 2019 50.86 51.56 50.69 51.33 297,908 +0.63(+1.25%)
Apr 09, 2019 51.17 51.73 50.58 50.70 277,024 -0.65(-1.27%)
Apr 08, 2019 51.20 51.36 50.47 51.35 310,963 +0.05(+0.09%)
Apr 05, 2019 50.95 51.54 50.74 51.30 456,537 +0.46(+0.91%)
Apr 04, 2019 50.72 51.25 50.50 50.84 445,508 +0.14(+0.28%)
Apr 03, 2019 50.68 51.00 50.26 50.70 233,318 +0.47(+0.94%)
Apr 02, 2019 51.15 51.29 49.92 50.23 339,141 -0.92(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.