Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 55.45 56.25 54.95 55.45 313,349 -0.20(-0.36%)
Mar 30, 2017 54.75 55.95 54.45 55.65 274,109 +1.35(+2.49%)
Mar 29, 2017 53.30 54.50 52.90 54.30 219,250 +0.95(+1.78%)
Mar 28, 2017 51.60 53.75 51.60 53.35 171,789 +1.50(+2.89%)
Mar 27, 2017 50.75 52.05 50.15 51.85 150,149 +0.40(+0.78%)
Mar 24, 2017 51.95 52.25 51.20 51.45 151,813 -0.30(-0.58%)
Mar 23, 2017 51.20 52.15 50.55 51.75 125,557 +0.35(+0.68%)
Mar 22, 2017 51.25 51.65 50.60 51.40 138,963 +0.05(+0.10%)
Mar 21, 2017 53.35 53.35 51.35 51.35 164,692 -1.85(-3.48%)
Mar 20, 2017 54.35 54.85 53.15 53.20 172,670 -1.50(-2.74%)
Mar 17, 2017 53.60 54.85 53.55 54.70 313,281 +0.95(+1.77%)
Mar 16, 2017 54.45 54.70 53.55 53.75 114,706 -0.35(-0.65%)
Mar 15, 2017 54.00 54.75 53.05 54.10 292,990 +0.45(+0.84%)
Mar 14, 2017 53.70 54.40 53.30 53.65 162,593 -0.20(-0.37%)
Mar 13, 2017 54.35 54.95 53.65 53.85 162,280 -0.45(-0.83%)
Mar 10, 2017 54.50 55.95 54.15 54.30 152,783 +0.10(+0.18%)
Mar 09, 2017 53.95 55.05 53.55 54.20 95,278 -0.25(-0.46%)
Mar 08, 2017 55.30 55.60 54.35 54.45 122,007 -0.65(-1.18%)
Mar 07, 2017 56.25 56.33 54.95 55.10 140,611 -1.20(-2.13%)
Mar 06, 2017 56.35 56.70 55.80 56.30 138,463 -0.55(-0.97%)
Mar 03, 2017 56.85 57.51 55.00 56.85 131,992 -0.25(-0.44%)
Mar 02, 2017 57.60 57.60 56.35 57.10 185,146 -0.70(-1.21%)
Mar 01, 2017 57.70 59.60 57.25 57.80 342,185 +0.95(+1.67%)
Feb 28, 2017 57.20 57.95 56.45 56.85 258,103 -0.60(-1.04%)
Feb 27, 2017 55.60 58.00 55.50 57.45 244,149 +1.05(+1.86%)
Feb 24, 2017 55.15 57.15 55.05 56.40 239,578 +0.40(+0.71%)
Feb 23, 2017 51.85 56.00 51.50 56.00 298,398 +2.45(+4.58%)
Feb 22, 2017 52.50 53.60 52.15 53.55 237,265 +0.25(+0.47%)
Feb 21, 2017 53.50 53.65 52.70 53.30 156,813 -0.40(-0.74%)
Feb 17, 2017 53.70 53.70 53.70 0 -0.30(-0.56%)
Feb 16, 2017 54.40 54.40 53.25 54.00 225,159 -0.40(-0.74%)
Feb 15, 2017 52.25 54.55 52.10 54.40 175,424 +2.10(+4.02%)
Feb 14, 2017 52.35 52.80 52.15 52.30 136,082 -0.65(-1.23%)
Feb 13, 2017 52.20 53.00 51.80 52.95 158,206 +1.05(+2.02%)
Feb 10, 2017 52.05 52.10 51.30 51.90 140,305 +0.25(+0.48%)
Feb 09, 2017 50.95 52.35 50.75 51.65 141,761 +0.92(+1.82%)
Feb 08, 2017 51.50 51.55 50.50 50.73 153,700 -0.82(-1.60%)
Feb 07, 2017 51.70 51.80 51.15 51.55 106,998 -0.05(-0.10%)
Feb 06, 2017 52.30 52.60 51.20 51.60 148,526 -0.80(-1.53%)
Feb 03, 2017 52.30 53.00 52.00 52.40 163,470 +0.10(+0.19%)
Feb 02, 2017 52.70 52.70 51.70 52.30 212,961 -0.55(-1.04%)
Feb 01, 2017 53.20 53.70 52.70 52.85 214,598 +0.10(+0.19%)
Jan 31, 2017 53.10 53.10 51.85 52.75 145,978 -0.65(-1.22%)
Jan 30, 2017 53.90 54.05 52.50 53.40 239,232 -1.35(-2.47%)
Jan 27, 2017 54.15 54.80 53.30 54.75 200,764 +0.75(+1.39%)
Jan 26, 2017 54.40 54.90 53.50 54.00 174,677 -0.45(-0.83%)
Jan 25, 2017 52.30 54.65 51.85 54.45 301,925 +2.60(+5.01%)
Jan 24, 2017 50.50 51.95 50.50 51.85 162,225 +1.55(+3.08%)
Jan 23, 2017 50.35 51.30 50.15 50.30 103,295 -0.55(-1.08%)
Jan 20, 2017 50.90 51.75 50.60 50.85 111,088 +0.00(+0.00%)
Jan 19, 2017 51.85 51.90 50.60 50.85 75,253 -0.85(-1.64%)
Jan 18, 2017 51.10 51.70 50.98 51.70 106,725 +0.85(+1.67%)
Jan 17, 2017 51.60 51.85 50.60 50.85 151,461 -1.35(-2.59%)
Jan 13, 2017 52.20 52.20 52.20 0 +0.35(+0.68%)
Jan 12, 2017 53.00 53.00 51.40 51.85 150,530 -1.30(-2.45%)
Jan 11, 2017 52.25 53.15 51.55 53.15 125,993 +1.00(+1.92%)
Jan 10, 2017 51.05 52.40 50.60 52.15 126,097 +1.15(+2.25%)
Jan 09, 2017 50.25 51.60 49.95 51.00 183,417 +0.25(+0.49%)
Jan 06, 2017 51.35 51.55 50.60 50.75 116,752 -0.40(-0.78%)
Jan 05, 2017 52.05 52.65 51.15 51.15 190,002 -1.00(-1.92%)
Jan 04, 2017 51.90 52.45 51.00 52.15 253,277 +0.60(+1.16%)
Jan 03, 2017 52.20 52.55 51.10 51.55 170,564 -0.60(-1.15%)
Dec 30, 2016 52.15 52.15 52.15 0 +0.00(+0.00%)
Dec 29, 2016 52.30 52.65 51.50 52.15 119,061 -0.15(-0.29%)
Dec 28, 2016 53.20 53.35 51.80 52.30 177,067 -0.65(-1.23%)
Dec 27, 2016 53.00 53.45 52.40 52.95 80,910 +0.15(+0.28%)
Dec 23, 2016 52.80 52.80 52.80 0 +0.15(+0.28%)
Dec 22, 2016 53.50 53.65 52.50 52.65 141,885 -0.80(-1.50%)
Dec 21, 2016 52.50 53.95 52.30 53.45 273,880 +0.75(+1.42%)
Dec 20, 2016 50.95 52.80 50.15 52.70 201,998 +2.20(+4.36%)
Dec 19, 2016 50.25 51.00 49.90 50.50 134,913 -0.25(-0.49%)
Dec 16, 2016 52.15 52.65 50.52 50.75 538,153 -1.15(-2.22%)
Dec 15, 2016 51.70 52.35 50.75 51.90 261,522 +0.35(+0.68%)
Dec 14, 2016 52.40 52.60 51.10 51.55 300,867 -0.85(-1.62%)
Dec 13, 2016 52.45 53.40 52.25 52.40 250,334 +0.65(+1.26%)
Dec 12, 2016 52.50 52.95 51.25 51.75 242,818 -1.05(-1.99%)
Dec 09, 2016 52.05 52.95 51.60 52.80 197,666 +0.80(+1.54%)
Dec 08, 2016 51.40 52.75 51.00 52.00 197,930 +1.00(+1.96%)
Dec 07, 2016 50.50 51.60 50.15 51.00 218,493 +0.55(+1.09%)
Dec 06, 2016 50.25 51.00 50.02 50.45 219,471 +0.20(+0.40%)
Dec 05, 2016 49.50 50.55 49.50 50.25 245,723 +0.60(+1.21%)
Dec 02, 2016 49.75 50.45 49.65 49.65 118,785 -0.10(-0.20%)
Dec 01, 2016 49.40 50.55 49.40 49.75 130,545 +0.35(+0.71%)
Nov 30, 2016 50.35 50.35 49.20 49.40 188,152 -0.55(-1.10%)
Nov 29, 2016 50.20 50.70 49.60 49.95 228,984 -0.25(-0.50%)
Nov 28, 2016 50.80 51.20 50.00 50.20 122,659 -1.05(-2.05%)
Nov 25, 2016 51.20 51.30 50.65 51.25 70,166 -0.05(-0.10%)
Nov 23, 2016 51.30 51.30 51.30 0 +0.40(+0.79%)
Nov 22, 2016 50.85 51.20 50.21 50.90 185,225 +0.35(+0.69%)
Nov 21, 2016 50.40 51.35 50.15 50.55 154,831 -0.30(-0.59%)
Nov 18, 2016 50.30 50.90 50.25 50.85 202,859 +0.40(+0.79%)
Nov 17, 2016 50.00 50.60 48.73 50.45 347,944 +1.15(+2.33%)
Nov 16, 2016 49.90 49.95 49.05 49.30 290,424 -0.95(-1.89%)
Nov 15, 2016 50.65 51.20 48.95 50.25 204,984 -0.25(-0.50%)
Nov 14, 2016 48.35 50.50 45.68 50.50 405,598 +2.65(+5.54%)
Nov 11, 2016 46.05 47.95 46.05 47.85 243,286 +1.90(+4.13%)
Nov 10, 2016 45.05 46.50 42.75 45.95 474,095 +1.50(+3.37%)
Nov 09, 2016 44.20 44.90 43.15 44.45 255,192 -0.30(-0.67%)
Nov 08, 2016 44.65 45.20 41.51 44.75 178,436 -0.15(-0.33%)
Nov 07, 2016 44.25 45.15 43.70 44.90 259,347 +1.65(+3.82%)
Nov 04, 2016 42.75 43.60 42.15 43.25 349,828 +0.70(+1.65%)
Nov 03, 2016 41.20 42.85 40.25 42.55 298,743 +1.35(+3.28%)
Nov 02, 2016 41.70 42.15 41.00 41.20 273,414 -0.60(-1.44%)
Nov 01, 2016 41.95 42.40 40.80 41.80 179,723 -0.05(-0.12%)
Oct 31, 2016 42.25 42.25 41.55 41.85 203,834 -0.30(-0.71%)
Oct 28, 2016 42.05 42.85 41.60 42.15 84,448 +0.10(+0.24%)
Oct 27, 2016 42.55 42.60 41.75 42.05 117,359 -0.30(-0.71%)
Oct 26, 2016 41.80 42.45 41.77 42.35 167,899 +0.20(+0.47%)
Oct 25, 2016 42.85 43.73 42.02 42.15 139,532 -0.80(-1.86%)
Oct 24, 2016 43.05 43.05 42.55 42.95 102,692 +0.50(+1.18%)
Oct 21, 2016 42.15 42.75 41.70 42.45 78,376 -0.15(-0.35%)
Oct 20, 2016 42.60 43.00 42.30 42.60 67,670 -0.15(-0.35%)
Oct 19, 2016 42.30 42.85 42.00 42.75 88,116 +0.75(+1.79%)
Oct 18, 2016 41.55 42.05 41.20 42.00 129,401 +0.85(+2.07%)
Oct 17, 2016 41.30 41.40 40.85 41.15 75,182 -0.11(-0.27%)
Oct 14, 2016 41.75 42.37 41.20 41.26 107,873 -0.38(-0.91%)
Oct 13, 2016 42.18 42.18 41.49 41.64 135,436 -1.20(-2.80%)
Oct 12, 2016 42.62 43.19 42.36 42.84 147,175 +0.40(+0.94%)
Oct 11, 2016 42.80 43.30 42.14 42.44 137,002 -0.45(-1.05%)
Oct 10, 2016 42.42 43.29 42.42 42.89 169,273 +0.76(+1.80%)
Oct 07, 2016 42.66 43.09 41.49 42.13 214,107 -0.48(-1.13%)
Oct 06, 2016 43.07 43.20 42.20 42.61 149,632 -0.69(-1.59%)
Oct 05, 2016 42.34 43.50 42.09 43.30 169,907 +1.33(+3.17%)
Oct 04, 2016 42.49 42.88 41.92 41.97 169,067 -0.24(-0.57%)
Oct 03, 2016 42.44 42.66 41.98 42.21 323,676 -0.61(-1.42%)
Sep 30, 2016 42.34 43.14 41.81 42.82 324,816 +0.86(+2.05%)
Sep 29, 2016 41.61 42.33 41.46 41.96 178,698 +0.27(+0.65%)
Sep 28, 2016 40.45 41.73 40.11 41.69 427,527 +1.49(+3.71%)
Sep 27, 2016 39.98 40.38 39.69 40.20 290,005 +0.10(+0.25%)
Sep 26, 2016 40.32 40.53 39.76 40.10 239,150 -0.57(-1.40%)
Sep 23, 2016 40.53 41.12 40.23 40.67 170,158 -0.08(-0.20%)
Sep 22, 2016 39.67 41.11 39.58 40.75 428,430 +1.51(+3.85%)
Sep 21, 2016 38.54 39.37 38.54 39.24 176,320 +0.92(+2.40%)
Sep 20, 2016 38.54 38.76 38.06 38.32 216,772 -0.04(-0.10%)
Sep 19, 2016 37.87 38.48 37.68 38.36 256,346 +0.65(+1.72%)
Sep 16, 2016 38.49 38.77 37.65 37.71 239,708 -0.92(-2.38%)
Sep 15, 2016 37.54 38.76 37.42 38.63 192,769 +1.09(+2.90%)
Sep 14, 2016 37.91 38.09 37.46 37.54 157,384 -0.34(-0.90%)
Sep 13, 2016 38.43 38.62 37.71 37.88 216,800 -1.08(-2.77%)
Sep 12, 2016 38.11 39.00 37.91 38.96 223,243 +0.40(+1.04%)
Sep 09, 2016 39.38 39.42 38.55 38.56 326,917 -1.34(-3.36%)
Sep 08, 2016 40.18 40.21 39.32 39.90 336,760 -0.27(-0.67%)
Sep 07, 2016 38.88 40.38 38.42 40.17 381,546 +1.26(+3.24%)
Sep 06, 2016 39.07 39.07 38.38 38.91 372,783 +0.05(+0.13%)
Sep 02, 2016 38.29 38.86 38.86 38.86 270,800 +0.73(+1.91%)
Sep 01, 2016 37.15 38.14 37.01 38.13 440,536 +0.99(+2.67%)
Aug 31, 2016 37.04 37.26 36.25 37.14 413,424 +0.33(+0.90%)
Aug 30, 2016 35.73 36.94 35.64 36.81 321,979 +1.00(+2.79%)
Aug 29, 2016 36.54 36.60 35.43 35.81 272,107 -0.53(-1.46%)
Aug 26, 2016 36.22 38.36 35.58 36.34 679,832 +1.13(+3.21%)
Aug 25, 2016 35.47 35.47 34.81 35.21 276,120 -0.35(-0.98%)
Aug 24, 2016 35.53 36.61 35.44 35.56 250,568 +0.52(+1.48%)
Aug 23, 2016 34.96 35.40 34.91 35.04 178,758 +0.34(+0.98%)
Aug 22, 2016 34.76 34.91 34.23 34.70 212,032 -0.13(-0.37%)
Aug 19, 2016 34.57 35.03 34.22 34.83 240,148 +0.14(+0.40%)
Aug 18, 2016 34.85 35.01 34.58 34.69 129,177 +0.07(+0.20%)
Aug 17, 2016 34.95 35.30 34.51 34.62 231,659 -0.44(-1.25%)
Aug 16, 2016 35.42 35.94 34.77 35.06 238,406 -0.40(-1.13%)
Aug 15, 2016 34.75 35.80 34.75 35.46 383,222 +0.78(+2.25%)
Aug 12, 2016 35.29 35.47 34.44 34.68 377,903 -0.34(-0.97%)
Aug 11, 2016 35.47 36.28 34.98 35.02 236,931 -0.16(-0.45%)
Aug 10, 2016 35.20 35.49 34.79 35.18 238,937 +0.06(+0.17%)
Aug 09, 2016 36.02 36.48 35.09 35.12 331,406 -0.75(-2.09%)
Aug 08, 2016 36.10 36.81 35.85 35.87 340,080 -0.09(-0.25%)
Aug 05, 2016 36.50 37.99 35.89 35.96 706,682 +0.22(+0.62%)
Aug 04, 2016 38.00 39.18 35.22 35.74 764,489 -2.51(-6.56%)
Aug 03, 2016 40.28 40.28 37.09 38.25 694,957 -2.85(-6.93%)
Aug 02, 2016 43.37 43.95 40.94 41.10 340,676 -2.46(-5.65%)
Aug 01, 2016 43.36 43.61 42.41 43.56 180,057 +0.33(+0.76%)
Jul 29, 2016 42.23 43.38 41.87 43.23 213,468 +0.71(+1.67%)
Jul 28, 2016 42.30 42.74 41.64 42.52 108,058 +0.22(+0.52%)
Jul 27, 2016 41.98 42.53 41.63 42.30 160,156 +0.55(+1.32%)
Jul 26, 2016 41.74 42.47 41.29 41.75 156,516 -0.06(-0.14%)
Jul 25, 2016 41.90 43.26 41.27 41.81 125,207 -0.20(-0.48%)
Jul 22, 2016 41.72 43.24 40.09 42.01 130,772 +0.40(+0.96%)
Jul 21, 2016 42.22 42.59 41.23 41.61 194,802 -0.68(-1.61%)
Jul 20, 2016 43.28 43.28 42.23 42.29 146,508 -0.72(-1.67%)
Jul 19, 2016 43.26 43.49 42.98 43.01 147,220 -0.25(-0.58%)
Jul 18, 2016 42.95 43.50 42.75 43.26 97,090 +0.11(+0.25%)
Jul 15, 2016 43.31 43.45 42.73 43.15 126,462 +0.08(+0.19%)
Jul 14, 2016 43.26 43.41 42.95 43.07 139,143 +0.35(+0.82%)
Jul 13, 2016 43.08 43.15 42.12 42.72 119,656 -0.07(-0.16%)
Jul 12, 2016 42.04 43.01 41.54 42.79 129,006 +1.30(+3.13%)
Jul 11, 2016 41.40 41.77 40.59 41.49 189,162 +0.52(+1.27%)
Jul 08, 2016 40.41 41.21 39.89 40.97 213,963 +1.08(+2.71%)
Jul 07, 2016 39.90 40.90 39.48 39.89 141,341 +0.05(+0.13%)
Jul 05, 2016 40.95 40.95 39.48 39.84 261,958 -1.42(-3.44%)
Jul 01, 2016 41.64 41.26 41.26 41.26 165,400 -0.16(-0.39%)
Jun 30, 2016 39.92 41.42 39.92 41.42 265,805 +1.21(+3.01%)
Jun 29, 2016 39.57 40.33 38.99 40.21 310,386 +1.40(+3.61%)
Jun 28, 2016 39.20 39.54 38.42 38.81 247,126 +0.36(+0.94%)
Jun 27, 2016 39.77 39.77 37.88 38.45 376,636 -1.84(-4.57%)
Jun 24, 2016 40.75 41.76 40.05 40.29 297,888 -2.80(-6.50%)
Jun 23, 2016 42.56 43.09 42.13 43.09 241,752 +1.03(+2.45%)
Jun 22, 2016 43.35 43.35 41.55 42.06 333,966 -1.17(-2.71%)
Jun 21, 2016 44.22 44.22 42.75 43.23 171,667 -0.82(-1.86%)
Jun 20, 2016 44.01 45.21 44.00 44.05 235,381 +0.71(+1.64%)
Jun 17, 2016 43.02 43.84 42.91 43.34 299,593 +0.44(+1.03%)
Jun 16, 2016 43.36 43.76 41.88 42.90 340,647 -0.89(-2.03%)
Jun 15, 2016 44.49 45.20 43.66 43.79 278,997 -0.39(-0.88%)
Jun 14, 2016 44.64 45.12 43.45 44.18 261,760 -0.52(-1.16%)
Jun 13, 2016 45.64 45.70 44.49 44.70 279,350 -1.32(-2.87%)
Jun 10, 2016 46.32 47.06 45.62 46.02 301,461 -0.80(-1.71%)
Jun 09, 2016 46.14 47.24 45.96 46.82 382,262 +0.24(+0.52%)
Jun 08, 2016 46.36 46.78 45.98 46.58 339,046 +0.64(+1.39%)
Jun 07, 2016 45.10 46.60 44.71 45.94 417,904 +0.84(+1.86%)
Jun 06, 2016 42.76 45.39 42.76 45.10 566,780 +2.35(+5.50%)
Jun 03, 2016 42.97 42.97 41.86 42.75 339,829 -0.79(-1.81%)
Jun 02, 2016 43.00 43.83 42.70 43.54 265,592 +0.34(+0.79%)
Jun 01, 2016 43.19 43.59 42.68 43.20 399,508 -0.64(-1.46%)
May 31, 2016 44.14 44.89 43.57 43.84 325,065 -0.28(-0.63%)
May 27, 2016 44.11 44.12 44.12 44.12 245,200 +0.02(+0.05%)
May 26, 2016 45.11 45.50 44.03 44.10 246,043 -0.86(-1.91%)
May 25, 2016 44.02 45.11 43.59 44.96 275,213 +0.58(+1.31%)
May 24, 2016 43.24 44.82 42.76 44.38 257,972 +1.36(+3.16%)
May 23, 2016 43.61 44.13 43.00 43.02 532,606 -0.89(-2.03%)
May 20, 2016 43.40 44.35 42.46 43.91 420,496 +0.81(+1.88%)
May 19, 2016 42.14 43.50 42.01 43.10 388,292 +0.67(+1.58%)
May 18, 2016 42.53 43.05 42.09 42.43 430,936 -0.23(-0.54%)
May 17, 2016 43.55 43.90 42.39 42.66 463,826 -0.84(-1.93%)
May 16, 2016 44.25 44.62 43.17 43.50 404,257 -0.76(-1.72%)
May 13, 2016 44.73 45.02 43.62 44.26 386,028 -1.32(-2.90%)
May 12, 2016 46.92 47.33 44.86 45.58 437,870 -1.00(-2.15%)
May 11, 2016 46.31 47.71 45.50 46.58 390,485 +0.31(+0.67%)
May 10, 2016 46.21 46.97 45.34 46.27 455,316 +0.25(+0.54%)
May 09, 2016 46.85 47.51 45.06 46.02 591,915 -0.77(-1.65%)
May 06, 2016 48.40 48.58 44.70 46.79 1,232,560 -1.87(-3.84%)
May 05, 2016 50.90 57.77 45.01 48.66 4,235,029 +10.34(+26.98%)
May 04, 2016 38.89 39.96 38.23 38.32 294,112 -0.71(-1.82%)
May 03, 2016 40.52 41.06 38.82 39.03 289,191 -1.78(-4.36%)
May 02, 2016 39.96 41.17 39.50 40.81 202,891 +0.87(+2.18%)
Apr 29, 2016 40.62 40.91 39.43 39.94 185,361 -0.73(-1.79%)
Apr 28, 2016 41.38 41.70 40.60 40.67 165,715 -1.26(-3.01%)
Apr 27, 2016 41.02 42.22 40.20 41.93 197,683 +0.99(+2.42%)
Apr 26, 2016 39.60 41.09 39.35 40.94 201,724 +1.39(+3.51%)
Apr 25, 2016 40.73 40.94 39.12 39.55 185,469 -1.44(-3.51%)
Apr 22, 2016 40.39 41.20 39.14 40.99 128,150 +0.70(+1.74%)
Apr 21, 2016 40.70 40.70 39.90 40.29 142,852 -0.47(-1.15%)
Apr 20, 2016 41.48 41.71 40.75 40.76 119,803 -0.85(-2.04%)
Apr 19, 2016 40.95 41.85 40.39 41.61 157,007 +0.92(+2.26%)
Apr 18, 2016 40.04 40.74 39.73 40.69 140,297 +0.35(+0.87%)
Apr 15, 2016 40.07 40.76 39.70 40.34 138,907 +0.04(+0.10%)
Apr 14, 2016 40.81 41.10 40.14 40.30 136,984 -0.54(-1.32%)
Apr 13, 2016 39.23 40.90 39.23 40.84 211,660 +1.79(+4.58%)
Apr 12, 2016 38.99 39.55 38.70 39.05 161,766 +0.20(+0.51%)
Apr 11, 2016 39.22 40.35 38.77 38.85 204,797 -0.14(-0.36%)
Apr 08, 2016 38.75 39.84 38.36 38.99 154,358 +0.63(+1.64%)
Apr 07, 2016 38.73 39.18 38.03 38.36 209,833 -0.76(-1.94%)
Apr 06, 2016 39.55 39.95 38.64 39.12 209,325 -0.34(-0.86%)
Apr 05, 2016 40.42 40.58 39.39 39.46 231,674 -1.36(-3.33%)
Apr 04, 2016 41.19 41.77 40.75 40.82 161,853 -0.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.