Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.23 24.96 24.00 24.64 349,995 +0.48(+1.99%)
Mar 30, 2021 23.81 24.43 23.68 24.16 251,272 +0.24(+1.00%)
Mar 29, 2021 24.81 25.53 23.91 23.92 168,685 -1.02(-4.08%)
Mar 26, 2021 24.71 25.41 24.40 24.94 411,293 +0.50(+2.04%)
Mar 25, 2021 23.21 24.60 22.73 24.44 210,461 +1.04(+4.43%)
Mar 24, 2021 23.31 23.74 23.19 23.41 363,216 +0.36(+1.54%)
Mar 23, 2021 24.00 24.32 22.96 23.05 181,572 -1.38(-5.66%)
Mar 22, 2021 24.76 25.42 24.31 24.43 268,676 -0.38(-1.55%)
Mar 19, 2021 24.95 25.34 24.35 24.82 686,183 -0.19(-0.77%)
Mar 18, 2021 25.43 25.92 24.81 25.01 221,137 -0.44(-1.73%)
Mar 17, 2021 25.62 25.78 25.01 25.45 271,647 -0.20(-0.79%)
Mar 16, 2021 25.28 25.83 24.72 25.65 281,100 +0.32(+1.25%)
Mar 15, 2021 24.36 25.49 24.00 25.34 652,777 +1.06(+4.37%)
Mar 12, 2021 23.50 24.65 23.48 24.27 381,976 +0.95(+4.06%)
Mar 11, 2021 23.24 23.47 22.63 23.33 467,543 +0.34(+1.50%)
Mar 10, 2021 23.16 23.29 22.19 22.98 323,238 -0.40(-1.72%)
Mar 09, 2021 23.62 24.05 23.20 23.39 368,445 -0.29(-1.21%)
Mar 08, 2021 22.95 24.03 22.95 23.67 356,709 +0.76(+3.34%)
Mar 05, 2021 22.41 22.98 22.19 22.91 320,894 +0.82(+3.72%)
Mar 04, 2021 21.19 22.19 21.19 22.09 716,266 +0.93(+4.38%)
Mar 03, 2021 21.04 21.53 20.86 21.16 383,341 +0.35(+1.70%)
Mar 02, 2021 21.29 21.59 20.69 20.80 236,639 -0.44(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.