Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25827 25949 25772 25929 3,006,174 +211.20(+0.82%)
Mar 28, 2019 25693 25743 25577 25718 2,339,171 +91.90(+0.36%)
Mar 27, 2019 25676 25758 25425 25626 2,683,759 -32.10(-0.13%)
Mar 26, 2019 25650 25796 25545 25658 3,038,872 +140.90(+0.55%)
Mar 25, 2019 25491 25603 25372 25517 2,998,651 +14.50(+0.06%)
Mar 22, 2019 25845 25877 25501 25502 3,865,080 -460.20(-1.77%)
Mar 21, 2019 25688 26010 25658 25962 3,268,734 +216.80(+0.84%)
Mar 20, 2019 25868 25930 25671 25746 3,213,668 -319.30(-1.23%)
Mar 19, 2019 25988 26110 25988 26065 1,110,102 +150.90(+0.58%)
Mar 18, 2019 25802 25925 25786 25914 2,930,156 +65.20(+0.25%)
Mar 15, 2019 25721 25928 25650 25849 6,169,077 +139.00(+0.54%)
Mar 14, 2019 25692 25753 25621 25710 3,017,255 +7.00(+0.03%)
Mar 13, 2019 25637 25776 25571 25703 3,308,390 +150.00(+0.59%)
Mar 12, 2019 25600 25675 25522 25553 2,289,823 -98.00(-0.38%)
Mar 11, 2019 25208 25662 25208 25651 3,054,596 +200.70(+0.79%)
Mar 08, 2019 25347 25466 25252 25450 2,704,961 -23.00(-0.09%)
Mar 07, 2019 25645 25645 25353 25473 2,818,675 -200.30(-0.78%)
Mar 06, 2019 25819 25838 25634 25674 2,494,787 -133.10(-0.52%)
Mar 05, 2019 25829 25877 25726 25807 2,512,576 -13.10(-0.05%)
Mar 04, 2019 26122 26156 25612 25820 2,912,577 -206.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.