Skip to main content

Aarons Holdings Company (NY: AAN )

14.36 +0.14 (+0.98%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 28.17 28.34 28.03 28.10 527,921 -0.10(-0.37%)
Mar 30, 2017 27.58 28.25 27.58 28.20 491,928 +0.52(+1.88%)
Mar 29, 2017 27.39 27.70 27.37 27.68 438,284 +0.25(+0.90%)
Mar 28, 2017 27.13 27.54 26.98 27.44 487,841 +0.21(+0.76%)
Mar 27, 2017 26.57 27.29 26.57 27.23 430,630 +0.10(+0.38%)
Mar 24, 2017 27.04 27.27 27.04 27.13 364,443 +0.02(+0.07%)
Mar 23, 2017 27.00 27.37 26.95 27.11 624,596 +0.06(+0.21%)
Mar 22, 2017 26.67 27.07 26.57 27.05 1,010,350 +0.31(+1.17%)
Mar 21, 2017 27.81 27.81 26.72 26.74 896,339 -0.98(-3.54%)
Mar 20, 2017 28.34 28.39 27.64 27.72 606,959 -0.69(-2.43%)
Mar 17, 2017 28.39 28.76 28.15 28.41 1,026,796 +0.02(+0.07%)
Mar 16, 2017 27.92 28.71 27.77 28.39 1,028,291 +0.54(+1.93%)
Mar 15, 2017 27.31 28.08 27.22 27.85 1,044,893 +0.60(+2.22%)
Mar 14, 2017 26.83 27.35 26.59 27.25 733,997 +0.42(+1.55%)
Mar 13, 2017 26.84 26.29 26.83 838,286 +0.39(+1.49%)
Mar 10, 2017 25.90 26.68 25.90 26.44 709,391 +0.54(+2.08%)
Mar 09, 2017 25.98 26.32 25.88 25.90 512,068 -0.22(-0.83%)
Mar 08, 2017 25.74 26.30 25.63 26.12 715,041 +0.45(+1.77%)
Mar 07, 2017 25.86 26.04 25.57 25.66 523,290 -0.19(-0.73%)
Mar 06, 2017 26.27 26.27 25.79 25.85 736,824 -0.54(-2.04%)
Mar 03, 2017 26.48 26.87 26.20 26.39 532,551 -0.24(-0.89%)
Mar 02, 2017 26.16 26.80 26.16 26.63 509,959 +0.44(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.