Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.08 25.22 25.02 25.11 314,124 +0.04(+0.14%)
Mar 27, 2013 24.95 25.34 24.92 25.07 477,185 +0.00(+0.00%)
Mar 26, 2013 25.06 25.24 24.98 25.07 206,698 +0.09(+0.35%)
Mar 25, 2013 24.96 25.11 24.87 24.99 301,710 +0.12(+0.49%)
Mar 22, 2013 24.91 25.06 24.81 24.86 331,220 +0.04(+0.18%)
Mar 21, 2013 25.09 25.20 24.65 24.82 365,404 -0.46(-1.80%)
Mar 20, 2013 25.13 25.39 25.13 25.27 337,740 +0.28(+1.12%)
Mar 19, 2013 25.09 25.18 24.77 24.99 386,709 +0.02(+0.07%)
Mar 18, 2013 24.58 25.01 24.52 24.98 390,287 +0.16(+0.63%)
Mar 15, 2013 24.85 24.96 24.72 24.82 958,946 -0.09(-0.35%)
Mar 14, 2013 24.93 25.20 24.85 24.91 329,640 +0.13(+0.53%)
Mar 13, 2013 24.78 25.05 24.69 24.78 264,441 -0.01(-0.04%)
Mar 12, 2013 25.06 25.10 24.75 24.78 443,832 -0.25(-0.98%)
Mar 11, 2013 25.04 25.24 24.95 25.03 379,851 -0.07(-0.28%)
Mar 08, 2013 24.77 25.12 24.41 25.10 438,047 +0.47(+1.92%)
Mar 07, 2013 24.63 24.81 24.40 24.63 411,444 -0.02(-0.07%)
Mar 06, 2013 24.45 24.76 24.45 24.64 432,035 +0.28(+1.15%)
Mar 05, 2013 24.36 24.85 24.32 24.36 400,032 +0.09(+0.36%)
Mar 04, 2013 23.97 24.45 23.97 24.28 513,917 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.