Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.65 28.81 28.58 28.68 275,006 +0.04(+0.14%)
Mar 27, 2013 28.50 28.94 28.46 28.64 417,761 +0.00(+0.00%)
Mar 26, 2013 28.62 28.83 28.53 28.64 180,958 +0.10(+0.35%)
Mar 25, 2013 28.51 28.68 28.41 28.54 264,138 +0.14(+0.49%)
Mar 22, 2013 28.45 28.62 28.34 28.40 289,973 +0.05(+0.18%)
Mar 21, 2013 28.66 28.78 28.16 28.35 319,900 -0.52(-1.80%)
Mar 20, 2013 28.70 29.00 28.70 28.87 295,681 +0.32(+1.12%)
Mar 19, 2013 28.66 28.76 28.29 28.55 338,552 +0.02(+0.07%)
Mar 18, 2013 28.08 28.57 28.01 28.53 341,685 +0.18(+0.63%)
Mar 15, 2013 28.38 28.51 28.24 28.35 839,528 -0.10(-0.35%)
Mar 14, 2013 28.48 28.78 28.39 28.45 288,590 +0.15(+0.53%)
Mar 13, 2013 28.31 28.61 28.20 28.30 231,510 -0.01(-0.04%)
Mar 12, 2013 28.63 28.67 28.27 28.31 388,562 -0.28(-0.98%)
Mar 11, 2013 28.60 28.83 28.50 28.59 332,548 -0.08(-0.28%)
Mar 08, 2013 28.29 28.69 27.88 28.67 383,497 +0.54(+1.92%)
Mar 07, 2013 28.13 28.34 27.87 28.13 360,207 -0.02(-0.07%)
Mar 06, 2013 27.93 28.28 27.93 28.15 378,234 +0.32(+1.15%)
Mar 05, 2013 27.83 28.38 27.78 27.83 350,216 +0.10(+0.36%)
Mar 04, 2013 27.38 27.93 27.38 27.73 449,919 +0.34(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.