Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 49.79 49.79 48.54 49.21 354,866 -0.04(-0.08%)
Mar 29, 2012 47.77 49.39 47.39 49.25 238,335 +0.86(+1.78%)
Mar 28, 2012 48.72 48.99 46.86 48.39 300,983 -0.40(-0.82%)
Mar 27, 2012 50.16 50.16 48.64 48.79 432,778 -1.43(-2.85%)
Mar 26, 2012 49.59 50.59 49.40 50.22 220,411 +1.31(+2.68%)
Mar 23, 2012 48.67 49.06 47.48 48.91 209,107 +0.77(+1.60%)
Mar 22, 2012 48.68 48.68 47.22 48.14 493,724 -1.37(-2.77%)
Mar 21, 2012 48.31 50.35 47.89 49.51 615,425 +1.15(+2.38%)
Mar 20, 2012 48.21 49.37 47.60 48.36 315,712 -0.19(-0.39%)
Mar 19, 2012 47.90 49.13 47.16 48.55 311,299 +0.62(+1.29%)
Mar 16, 2012 47.85 48.75 47.40 47.93 429,498 +0.28(+0.59%)
Mar 15, 2012 45.26 48.27 45.26 47.65 427,097 +2.06(+4.52%)
Mar 14, 2012 46.10 46.21 44.76 45.59 340,080 -0.75(-1.62%)
Mar 13, 2012 43.95 46.84 43.95 46.34 491,956 +3.47(+8.09%)
Mar 12, 2012 43.86 43.86 42.04 42.87 217,620 -1.07(-2.44%)
Mar 09, 2012 43.49 44.03 42.81 43.94 254,075 +0.54(+1.24%)
Mar 08, 2012 43.26 44.07 42.63 43.40 249,223 +0.35(+0.81%)
Mar 07, 2012 41.76 43.36 41.22 43.05 373,851 +1.50(+3.61%)
Mar 06, 2012 41.99 42.06 40.94 41.55 429,168 -0.94(-2.21%)
Mar 05, 2012 42.06 42.57 41.73 42.49 237,994 +0.19(+0.45%)
Mar 02, 2012 43.47 43.47 41.90 42.30 245,596 -1.19(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.