Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 39.62 40.41 38.28 39.54 4,960,233 +0.36(+0.93%)
Mar 30, 2009 40.00 40.00 38.64 39.18 4,369,519 -2.58(-6.17%)
Mar 26, 2009 38.89 41.94 38.75 41.76 5,574,467 +3.30(+8.57%)
Mar 25, 2009 39.89 39.89 37.38 38.46 4,889,357 -0.27(-0.69%)
Mar 24, 2009 39.20 39.91 38.54 38.73 4,434,713 -0.86(-2.18%)
Mar 23, 2009 38.12 39.62 38.07 39.59 4,641,630 +2.35(+6.30%)
Mar 20, 2009 39.99 40.43 36.81 37.24 10,378,267 -3.94(-9.57%)
Mar 19, 2009 39.07 41.63 39.05 41.18 12,660,258 +2.92(+7.63%)
Mar 18, 2009 37.33 39.30 36.53 38.26 8,441,141 +0.95(+2.55%)
Mar 17, 2009 36.20 37.38 35.85 37.31 5,771,943 +1.62(+4.53%)
Mar 16, 2009 34.42 36.94 34.27 35.70 6,933,450 +1.92(+5.68%)
Mar 13, 2009 34.50 34.69 33.32 33.78 0 -0.50(-1.45%)
Mar 12, 2009 33.26 34.39 32.13 34.27 4,779,186 +0.89(+2.66%)
Mar 11, 2009 33.14 34.13 32.53 33.39 6,290,828 +0.44(+1.32%)
Mar 10, 2009 31.11 33.05 30.71 32.95 7,704,463 +2.48(+8.14%)
Mar 09, 2009 31.24 31.90 30.24 30.47 7,642,954 -1.32(-4.14%)
Mar 06, 2009 35.17 35.42 31.16 31.79 0 -2.88(-8.31%)
Mar 05, 2009 36.98 36.98 34.21 34.67 7,235,888 -3.18(-8.41%)
Mar 04, 2009 36.09 38.35 35.78 37.85 5,826,842 +1.96(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.