Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.46 16.46 16.46 16.46 461 -0.22(-1.30%)
Mar 28, 2008 16.68 16.68 16.68 16.68 0 +0.00(+0.00%)
Mar 27, 2008 17.46 17.46 16.68 16.68 9,693 -0.77(-4.42%)
Mar 26, 2008 17.33 17.50 17.33 17.45 1,961 +0.03(+0.20%)
Mar 25, 2008 17.76 18.20 17.42 17.42 9,462 +0.00(+0.00%)
Mar 24, 2008 17.33 17.42 17.33 17.42 1,731 -0.04(-0.25%)
Mar 21, 2008 16.77 17.46 16.77 17.46 461 +0.00(+0.00%)
Mar 20, 2008 16.77 17.46 16.77 17.46 461 +1.04(+6.33%)
Mar 19, 2008 16.77 16.77 16.20 16.42 577 +0.00(+0.00%)
Mar 18, 2008 16.42 16.42 16.42 16.42 115 +0.35(+2.16%)
Mar 17, 2008 15.73 16.07 15.73 16.07 230 +0.00(+0.00%)
Mar 14, 2008 16.03 16.29 16.03 16.07 2,769 -0.30(-1.85%)
Mar 13, 2008 16.10 16.38 15.75 16.38 1,500 -0.07(-0.42%)
Mar 12, 2008 15.78 16.45 15.64 16.45 2,885 +0.35(+2.15%)
Mar 11, 2008 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 10, 2008 15.47 16.10 15.47 16.10 230 +0.35(+2.20%)
Mar 07, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 06, 2008 15.75 15.75 15.75 15.75 115 -0.37(-2.31%)
Mar 05, 2008 16.13 16.47 16.13 16.13 692 +0.33(+2.08%)
Mar 04, 2008 15.34 15.80 15.34 15.80 807 +0.29(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.