Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.35 42.65 42.18 42.64 558,811 +0.19(+0.44%)
Mar 28, 2008 42.43 42.45 42.35 42.45 105,085 +0.02(+0.05%)
Mar 27, 2008 42.61 42.61 42.39 42.43 221,719 -0.14(-0.33%)
Mar 26, 2008 42.61 42.69 42.52 42.57 339,327 -0.10(-0.23%)
Mar 25, 2008 42.57 42.68 42.44 42.67 204,317 +0.11(+0.26%)
Mar 24, 2008 42.34 42.61 42.25 42.56 237,663 +0.32(+0.76%)
Mar 21, 2008 42.02 42.24 41.99 42.24 126,048 +0.00(+0.00%)
Mar 20, 2008 42.02 42.24 41.99 42.24 126,048 +0.20(+0.47%)
Mar 19, 2008 42.11 42.16 41.95 42.04 171,843 +0.04(+0.11%)
Mar 18, 2008 41.67 42.78 41.59 41.99 105,736 +0.61(+1.47%)
Mar 17, 2008 41.48 41.48 41.15 41.38 124,851 -0.19(-0.47%)
Mar 14, 2008 41.83 41.90 41.49 41.58 84,563 -0.25(-0.60%)
Mar 13, 2008 42.00 42.00 41.38 41.83 181,381 -0.30(-0.70%)
Mar 12, 2008 42.02 42.13 42.01 42.12 120,478 -0.01(-0.02%)
Mar 11, 2008 41.97 42.21 41.93 42.13 82,061 +0.11(+0.25%)
Mar 10, 2008 42.11 42.15 42.01 42.03 60,730 -0.10(-0.23%)
Mar 07, 2008 42.01 42.12 42.01 42.12 100,102 -0.09(-0.21%)
Mar 06, 2008 42.32 42.32 42.12 42.21 47,515 -0.11(-0.26%)
Mar 05, 2008 42.12 42.35 42.12 42.32 166,137 +0.12(+0.28%)
Mar 04, 2008 42.26 42.32 42.13 42.20 67,681 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.