FedEx Corp (NY: FDX )

173.73 +0.68 (+0.39%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 95.94 96.23 94.48 95.49 2,507,442 -0.24(-0.25%)
Mar 29, 2007 96.53 97.06 94.83 95.73 2,544,304 +0.03(+0.03%)
Mar 28, 2007 97.77 97.77 95.66 95.70 3,121,230 -2.12(-2.16%)
Mar 27, 2007 98.44 98.44 97.77 97.82 2,244,477 -0.69(-0.70%)
Mar 26, 2007 99.73 100.44 98.25 98.51 2,785,627 -1.67(-1.67%)
Mar 23, 2007 98.33 100.33 98.04 100.18 2,256,119 +1.85(+1.88%)
Mar 22, 2007 98.68 98.97 97.86 98.33 2,630,573 -0.32(-0.32%)
Mar 21, 2007 97.06 99.65 96.88 98.65 6,156,844 -1.16(-1.16%)
Mar 20, 2007 99.93 100.14 99.32 99.81 1,910,450 -0.17(-0.17%)
Mar 19, 2007 99.77 100.44 99.22 99.98 1,719,191 +1.19(+1.21%)
Mar 16, 2007 99.44 99.88 98.16 98.79 2,884,182 -0.66(-0.66%)
Mar 15, 2007 99.64 100.44 99.27 99.44 1,427,471 -0.66(-0.66%)
Mar 14, 2007 100.52 100.95 97.72 100.10 2,773,028 -0.06(-0.06%)
Mar 13, 2007 102.34 102.26 100.16 100.16 2,350,345 -2.18(-2.13%)
Mar 12, 2007 101.91 102.83 101.19 102.34 1,243,406 +0.42(+0.41%)
Mar 09, 2007 102.99 103.78 101.43 101.92 1,663,188 +0.96(+0.95%)
Mar 08, 2007 100.62 101.20 100.31 100.96 1,426,287 +1.10(+1.10%)
Mar 07, 2007 99.73 100.37 99.45 99.86 1,269,733 -0.20(-0.20%)
Mar 06, 2007 99.77 100.41 99.12 100.06 1,753,617 +1.24(+1.26%)
Mar 05, 2007 98.13 99.92 98.11 98.81 1,822,471 -1.18(-1.18%)
Mar 02, 2007 101.06 101.46 99.77 100.00 1,789,844 -1.48(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.