Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Mar 30, 2006 21.46 21.59 21.23 21.23 4,846 -0.13(-0.61%)
Mar 29, 2006 21.53 21.67 21.19 21.36 5,770 -0.09(-0.40%)
Mar 28, 2006 21.66 21.66 21.45 21.45 807 -0.22(-1.00%)
Mar 27, 2006 21.66 22.05 21.66 21.66 2,308 -0.22(-0.99%)
Mar 24, 2006 21.66 22.18 21.66 21.88 2,654 +0.43(+2.02%)
Mar 21, 2006 21.23 21.58 21.23 21.45 3,462 +0.00(+0.00%)
Mar 20, 2006 21.45 21.45 21.23 21.45 2,654 +0.22(+1.02%)
Mar 17, 2006 20.84 21.23 20.84 21.23 1,500 +0.43(+2.08%)
Mar 16, 2006 21.01 21.01 20.80 20.80 346 -0.04(-0.21%)
Mar 15, 2006 21.01 21.01 20.84 20.84 807 -0.26(-1.23%)
Mar 14, 2006 20.80 21.10 20.80 21.10 2,308 +0.30(+1.46%)
Mar 13, 2006 20.80 20.80 20.80 20.80 230 -0.17(-0.83%)
Mar 10, 2006 20.36 20.97 20.36 20.97 692 +0.74(+3.64%)
Mar 09, 2006 20.54 20.54 20.23 20.23 1,269 -0.42(-2.06%)
Mar 08, 2006 20.45 20.66 20.45 20.66 461 +0.42(+2.10%)
Mar 07, 2006 20.23 20.23 20.23 20.23 577 -0.14(-0.68%)
Mar 06, 2006 20.36 20.37 20.14 20.37 1,154 -0.25(-1.22%)
Mar 03, 2006 20.62 20.62 20.62 20.62 0 +0.00(+0.00%)
Mar 02, 2006 20.84 20.84 20.62 20.62 1,384 -0.27(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.