Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.48 17.48 17.48 17.48 230 +0.13(+0.75%)
Mar 28, 2003 17.35 17.35 17.35 17.35 230 -0.13(-0.74%)
Mar 27, 2003 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Mar 26, 2003 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Mar 25, 2003 17.27 17.48 17.09 17.48 3,572 +0.09(+0.50%)
Mar 24, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 21, 2003 17.27 17.40 17.27 17.40 460 +0.26(+1.52%)
Mar 20, 2003 17.01 17.14 17.01 17.14 460 +0.26(+1.54%)
Mar 19, 2003 16.88 16.88 16.88 16.88 230 +0.13(+0.78%)
Mar 18, 2003 16.96 16.96 16.75 16.75 1,037 -0.35(-2.03%)
Mar 17, 2003 17.09 17.09 17.09 17.09 230 +0.13(+0.77%)
Mar 14, 2003 16.96 16.96 16.96 16.96 230 +0.13(+0.77%)
Mar 13, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Mar 12, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Mar 11, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Mar 10, 2003 16.92 16.92 16.83 16.83 345 -0.04(-0.26%)
Mar 07, 2003 16.83 16.88 16.83 16.88 1,959 +0.13(+0.78%)
Mar 06, 2003 16.75 16.75 16.75 16.75 460 -0.13(-0.77%)
Mar 05, 2003 16.88 16.88 16.88 16.88 0 +0.00(+0.00%)
Mar 04, 2003 16.88 16.88 16.88 16.88 230 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.