Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 49.55 49.64 48.73 48.95 1,738,542 -1.27(-2.53%)
Mar 28, 2003 49.91 50.36 49.25 50.22 1,477,755 -0.13(-0.26%)
Mar 27, 2003 49.42 50.46 49.42 50.35 1,890,761 +0.40(+0.80%)
Mar 26, 2003 49.67 50.38 49.47 49.95 1,559,096 +0.28(+0.57%)
Mar 25, 2003 49.24 50.16 49.14 49.67 1,927,888 +0.37(+0.76%)
Mar 24, 2003 50.09 50.13 48.89 49.30 2,276,091 -1.60(-3.14%)
Mar 21, 2003 50.80 51.06 50.22 50.90 2,430,786 +0.41(+0.81%)
Mar 20, 2003 49.05 50.98 49.05 50.49 4,535,645 +1.44(+2.94%)
Mar 19, 2003 46.93 49.08 46.84 49.05 4,465,329 +3.11(+6.77%)
Mar 18, 2003 46.13 46.18 45.48 45.94 1,752,155 +0.24(+0.53%)
Mar 17, 2003 44.26 45.70 44.01 45.70 2,486,926 +1.43(+3.23%)
Mar 14, 2003 44.22 44.51 43.22 44.26 2,147,160 -0.20(-0.44%)
Mar 13, 2003 43.42 44.50 43.11 44.46 3,559,438 +0.91(+2.08%)
Mar 12, 2003 44.07 44.35 42.82 43.55 2,377,796 -0.60(-1.35%)
Mar 11, 2003 44.20 44.73 44.04 44.15 1,256,007 +0.05(+0.12%)
Mar 10, 2003 44.89 45.11 44.05 44.10 1,291,671 -1.09(-2.42%)
Mar 07, 2003 44.89 45.34 44.85 45.19 2,139,960 -0.17(-0.37%)
Mar 06, 2003 45.68 45.78 45.11 45.36 1,695,002 -0.36(-0.80%)
Mar 05, 2003 46.01 46.02 45.19 45.72 1,655,175 -0.28(-0.62%)
Mar 04, 2003 46.53 46.54 45.96 46.01 1,557,858 -0.52(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.