Aarons Holdings Company (NY: AAN )

12.24 +0.05 (+0.41%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.13 13.84 12.13 13.71 17,043 +0.00(+0.00%)
Mar 28, 2002 12.13 13.84 12.13 13.71 17,043 +1.80(+15.08%)
Mar 27, 2002 11.57 11.92 11.57 11.92 803 +0.10(+0.84%)
Mar 26, 2002 11.82 11.82 11.82 11.82 1,607 +0.25(+2.15%)
Mar 25, 2002 11.57 11.57 11.57 11.57 1,607 +0.31(+2.76%)
Mar 22, 2002 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Mar 21, 2002 11.26 11.26 11.26 11.26 803 -0.09(-0.82%)
Mar 20, 2002 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 19, 2002 11.82 11.82 11.35 11.35 3,215 -0.16(-1.35%)
Mar 18, 2002 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 15, 2002 11.51 11.51 11.51 11.51 16,078 +0.00(+0.00%)
Mar 14, 2002 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 13, 2002 11.51 11.51 11.45 11.51 3,055 +0.00(+0.00%)
Mar 12, 2002 10.73 11.51 10.70 11.51 9,808 +1.06(+10.12%)
Mar 11, 2002 10.45 10.45 10.45 10.45 321 +0.03(+0.30%)
Mar 08, 2002 10.42 10.42 10.42 10.42 1,607 -0.16(-1.47%)
Mar 07, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 06, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 05, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 04, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.