Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5400 0.5500 0.4850 0.5000 114,149 -0.04(-7.41%)
Mar 30, 2016 0.4650 0.5400 0.4600 0.5400 339,921 +0.06(+12.50%)
Mar 29, 2016 0.4650 0.4800 0.4650 0.4800 75,000 +0.01(+3.23%)
Mar 28, 2016 0.4650 0.5000 0.4650 0.4650 51,263 -0.01(-3.12%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 23, 2016 0.5000 0.5000 0.4700 0.4700 94,207 -0.02(-4.08%)
Mar 22, 2016 0.4650 0.4950 0.4650 0.4900 52,576 +0.02(+5.38%)
Mar 21, 2016 0.5000 0.5100 0.4650 0.4650 131,111 -0.03(-7.00%)
Mar 18, 2016 0.4610 0.5000 0.4610 0.5000 87,573 +0.04(+8.46%)
Mar 17, 2016 0.4699 0.4800 0.4525 0.4610 46,768 -0.02(-3.56%)
Mar 16, 2016 0.4799 0.4800 0.4600 0.4780 65,647 +0.02(+3.91%)
Mar 15, 2016 0.4875 0.4875 0.4501 0.4600 20,960 -0.04(-8.00%)
Mar 14, 2016 0.4749 0.5000 0.4749 0.5000 7,240 +0.03(+7.53%)
Mar 11, 2016 0.4900 0.4900 0.4600 0.4650 28,376 -0.02(-5.10%)
Mar 10, 2016 0.5000 0.5050 0.4700 0.4900 93,664 +0.00(+0.00%)
Mar 09, 2016 0.5000 0.5200 0.4900 0.4900 67,250 +0.00(+0.00%)
Mar 08, 2016 0.4700 0.4900 0.4700 0.4900 26,867 +0.01(+2.35%)
Mar 07, 2016 0.4875 0.5000 0.4788 0.4788 31,008 -0.01(-1.19%)
Mar 04, 2016 0.4700 0.4890 0.4700 0.4845 66,914 +0.01(+3.09%)
Mar 03, 2016 0.5000 0.5000 0.4700 0.4700 24,427 -0.03(-6.00%)
Mar 02, 2016 0.5000 0.5100 0.4700 0.5000 102,613 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.