Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 36.22 36.34 35.99 36.19 7,190,740 -0.04(-0.11%)
Mar 30, 2023 36.41 36.45 36.13 36.22 6,945,748 +0.28(+0.77%)
Mar 29, 2023 36.05 36.06 35.79 35.95 8,189,717 +0.25(+0.69%)
Mar 28, 2023 35.52 35.98 35.41 35.70 8,887,829 +0.52(+1.49%)
Mar 27, 2023 34.83 35.39 34.56 35.17 9,871,538 +0.95(+2.79%)
Mar 24, 2023 33.98 34.35 33.54 34.22 11,683,252 -0.57(-1.64%)
Mar 23, 2023 35.28 35.53 34.53 34.79 10,362,942 -0.32(-0.92%)
Mar 22, 2023 35.17 35.72 35.09 35.12 9,170,736 -0.19(-0.54%)
Mar 21, 2023 35.38 35.54 34.90 35.31 9,928,788 +1.16(+3.41%)
Mar 20, 2023 34.07 34.49 33.87 34.14 11,189,065 +0.60(+1.79%)
Mar 17, 2023 33.88 34.03 33.17 33.54 11,679,392 -0.43(-1.26%)
Mar 16, 2023 32.81 34.02 32.56 33.97 16,886,230 -0.22(-0.64%)
Mar 15, 2023 34.40 34.76 33.37 34.19 19,598,830 -2.29(-6.27%)
Mar 14, 2023 36.29 37.10 36.09 36.48 9,171,645 +0.23(+0.63%)
Mar 13, 2023 35.76 36.82 35.64 36.25 14,025,112 -0.95(-2.56%)
Mar 10, 2023 37.67 38.02 37.11 37.21 7,998,211 -0.31(-0.84%)
Mar 09, 2023 37.90 38.20 37.43 37.52 6,290,139 -0.31(-0.81%)
Mar 08, 2023 37.90 38.26 37.52 37.83 6,553,221 -0.13(-0.35%)
Mar 07, 2023 38.26 38.32 37.75 37.96 7,319,069 -0.59(-1.53%)
Mar 06, 2023 38.37 38.67 38.25 38.55 8,082,643 +0.19(+0.50%)
Mar 03, 2023 37.46 38.44 37.45 38.36 7,164,362 -0.04(-0.10%)
Mar 02, 2023 38.05 38.52 37.97 38.40 6,250,852 +0.31(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.