Aarons Holdings Company (NY: AAN )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.50 20.62 19.52 19.76 351,334 -0.66(-3.23%)
Mar 30, 2022 21.57 21.76 20.41 20.42 325,184 -1.28(-5.90%)
Mar 29, 2022 21.75 22.13 21.32 21.70 231,989 +0.13(+0.59%)
Mar 28, 2022 21.44 21.66 21.12 21.57 207,468 +0.03(+0.14%)
Mar 25, 2022 21.19 21.80 20.99 21.54 242,259 +0.48(+2.29%)
Mar 24, 2022 20.90 21.14 20.70 21.06 323,463 +0.24(+1.13%)
Mar 23, 2022 21.85 21.91 20.73 20.82 235,788 -1.40(-6.29%)
Mar 22, 2022 22.15 22.65 21.95 22.22 348,544 +0.55(+2.54%)
Mar 21, 2022 22.78 22.84 21.55 21.67 247,264 -1.14(-5.00%)
Mar 18, 2022 22.57 23.25 22.08 22.81 1,749,002 +0.05(+0.22%)
Mar 17, 2022 21.84 22.83 21.84 22.76 214,529 +0.65(+2.94%)
Mar 16, 2022 21.64 22.49 21.56 22.11 224,968 +0.57(+2.66%)
Mar 15, 2022 21.41 22.05 21.02 21.54 240,929 +0.22(+1.01%)
Mar 14, 2022 21.29 22.23 21.12 21.32 247,549 -0.06(-0.27%)
Mar 11, 2022 21.36 21.83 20.64 21.38 325,047 +0.19(+0.88%)
Mar 10, 2022 21.23 21.62 20.29 21.20 368,354 -0.64(-2.91%)
Mar 09, 2022 22.02 22.18 21.58 21.83 206,800 +0.45(+2.11%)
Mar 08, 2022 21.07 22.30 21.01 21.38 211,127 +0.18(+0.83%)
Mar 07, 2022 22.07 22.10 21.06 21.21 320,794 -0.70(-3.17%)
Mar 04, 2022 21.92 22.03 21.10 21.90 243,081 -0.17(-0.75%)
Mar 03, 2022 21.54 22.18 21.11 22.07 260,086 +1.46(+7.08%)
Mar 02, 2022 20.38 20.93 20.31 20.61 173,076 +0.32(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.