Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.41 26.57 26.28 26.34 563,196 -0.10(-0.37%)
Mar 30, 2017 25.85 26.48 25.85 26.44 524,798 +0.49(+1.88%)
Mar 29, 2017 25.67 25.97 25.66 25.95 467,569 +0.23(+0.90%)
Mar 28, 2017 25.43 25.82 25.29 25.72 520,439 +0.19(+0.76%)
Mar 27, 2017 24.90 25.58 24.90 25.52 459,405 +0.10(+0.38%)
Mar 24, 2017 25.35 25.56 25.35 25.43 388,795 +0.02(+0.07%)
Mar 23, 2017 25.31 25.66 25.26 25.41 666,331 +0.05(+0.21%)
Mar 22, 2017 25.00 25.37 24.90 25.36 1,077,861 +0.29(+1.17%)
Mar 21, 2017 26.07 26.07 25.05 25.06 956,232 -0.92(-3.54%)
Mar 20, 2017 26.57 26.61 25.91 25.98 647,516 -0.65(-2.43%)
Mar 17, 2017 26.61 26.96 26.38 26.63 1,095,406 +0.02(+0.07%)
Mar 16, 2017 26.17 26.91 26.03 26.61 1,097,001 +0.50(+1.93%)
Mar 15, 2017 25.60 26.32 25.51 26.11 1,114,712 +0.57(+2.22%)
Mar 14, 2017 25.15 25.64 24.93 25.54 783,042 +0.39(+1.55%)
Mar 13, 2017 25.16 24.65 25.15 894,300 +0.37(+1.49%)
Mar 10, 2017 24.28 25.01 24.28 24.78 756,792 +0.50(+2.08%)
Mar 09, 2017 24.36 24.67 24.26 24.28 546,284 -0.20(-0.83%)
Mar 08, 2017 24.13 24.65 24.02 24.48 762,819 +0.42(+1.77%)
Mar 07, 2017 24.24 24.41 23.97 24.06 558,255 -0.18(-0.73%)
Mar 06, 2017 24.62 24.62 24.17 24.23 786,058 -0.50(-2.04%)
Mar 03, 2017 24.83 25.19 24.56 24.74 568,136 -0.22(-0.89%)
Mar 02, 2017 24.53 25.12 24.53 24.96 544,034 +0.42(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.