Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.85 19.06 18.85 18.85 1,846 +0.00(+0.00%)
Mar 30, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Mar 29, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Mar 26, 2004 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Mar 25, 2004 19.06 19.06 18.85 18.85 2,885 +0.22(+1.16%)
Mar 24, 2004 18.76 18.76 18.63 18.63 461 -0.30(-1.60%)
Mar 23, 2004 18.93 18.93 18.93 18.93 115 -0.13(-0.68%)
Mar 22, 2004 19.24 19.24 19.06 19.06 3,000 -0.35(-1.79%)
Mar 19, 2004 19.41 19.41 19.41 19.41 230 +0.00(+0.00%)
Mar 18, 2004 19.41 19.41 19.41 19.41 115 +0.13(+0.67%)
Mar 17, 2004 19.06 19.28 19.06 19.28 461 +0.43(+2.30%)
Mar 16, 2004 18.93 18.93 18.72 18.85 807 -0.26(-1.36%)
Mar 15, 2004 19.06 19.11 18.85 19.11 5,077 +0.04(+0.23%)
Mar 12, 2004 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Mar 11, 2004 18.89 19.15 18.80 19.06 3,346 +0.00(+0.00%)
Mar 10, 2004 19.06 19.19 19.06 19.06 1,731 -0.13(-0.68%)
Mar 09, 2004 19.06 19.19 19.06 19.19 461 +0.13(+0.68%)
Mar 08, 2004 19.15 19.15 19.06 19.06 1,269 -0.22(-1.12%)
Mar 05, 2004 19.03 19.28 19.03 19.28 1,731 +0.38(+2.02%)
Mar 04, 2004 18.59 18.90 18.59 18.90 2,308 +0.44(+2.39%)
Mar 03, 2004 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
Mar 02, 2004 18.46 18.46 18.46 18.46 230 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.