Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.310 6.820 7.240 21,767 +0.24(+3.43%)
Mar 30, 2023 6.950 7.050 6.850 7.000 25,161 +0.12(+1.74%)
Mar 29, 2023 6.700 6.900 6.511 6.880 36,044 +0.11(+1.62%)
Mar 28, 2023 6.510 6.770 6.450 6.770 26,154 +0.27(+4.15%)
Mar 27, 2023 6.210 6.550 6.190 6.500 24,854 +0.27(+4.33%)
Mar 24, 2023 6.230 6.300 5.950 6.230 19,486 +0.01(+0.16%)
Mar 23, 2023 6.200 6.280 6.150 6.220 11,859 +0.07(+1.14%)
Mar 22, 2023 6.180 6.190 5.972 6.150 9,647 +0.00(+0.00%)
Mar 21, 2023 5.970 6.200 5.970 6.150 18,956 +0.16(+2.67%)
Mar 20, 2023 6.030 6.250 5.990 5.990 25,872 -0.04(-0.66%)
Mar 17, 2023 6.070 6.410 5.810 6.030 31,626 -0.04(-0.66%)
Mar 16, 2023 5.570 6.330 5.570 6.070 19,385 +0.33(+5.75%)
Mar 15, 2023 5.570 5.880 5.540 5.740 16,341 +0.03(+0.53%)
Mar 14, 2023 5.450 5.800 5.450 5.710 16,682 +0.17(+3.07%)
Mar 13, 2023 5.470 5.630 5.100 5.540 46,959 -0.06(-1.07%)
Mar 10, 2023 5.680 5.830 5.470 5.600 40,716 -0.13(-2.27%)
Mar 09, 2023 6.080 6.120 5.590 5.730 37,456 -0.30(-4.98%)
Mar 08, 2023 6.270 6.440 6.000 6.030 43,556 -0.24(-3.83%)
Mar 07, 2023 6.470 6.580 6.252 6.270 13,280 -0.23(-3.54%)
Mar 06, 2023 6.450 6.600 6.250 6.500 76,133 +0.10(+1.56%)
Mar 03, 2023 6.250 6.540 6.130 6.400 55,734 +0.32(+5.26%)
Mar 02, 2023 6.150 6.497 6.000 6.080 121,733 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.