Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 323.18 328.10 322.83 325.47 1,101,815 +2.19(+0.68%)
Mar 30, 2023 325.30 325.30 321.28 323.28 799,066 +0.07(+0.02%)
Mar 29, 2023 322.45 325.95 321.28 323.21 820,744 +3.31(+1.03%)
Mar 28, 2023 317.36 320.31 315.62 319.91 563,972 +1.98(+0.62%)
Mar 27, 2023 310.61 319.69 308.54 317.92 1,356,702 +10.57(+3.44%)
Mar 24, 2023 311.48 312.14 306.46 307.36 830,941 -3.87(-1.24%)
Mar 23, 2023 309.59 314.53 308.17 311.22 527,126 +3.11(+1.01%)
Mar 22, 2023 312.17 313.91 307.74 308.12 475,041 -5.29(-1.69%)
Mar 21, 2023 313.19 314.80 310.52 313.40 464,330 +0.45(+0.15%)
Mar 20, 2023 306.67 313.58 306.67 312.95 881,153 +6.42(+2.10%)
Mar 17, 2023 310.08 313.25 303.47 306.53 1,970,476 -3.23(-1.04%)
Mar 16, 2023 308.79 313.32 306.58 309.75 870,098 +1.32(+0.43%)
Mar 15, 2023 300.67 309.38 299.99 308.43 782,798 +5.43(+1.79%)
Mar 14, 2023 300.99 304.36 299.76 303.00 572,220 +5.64(+1.90%)
Mar 13, 2023 294.82 303.46 292.58 297.36 869,008 +2.39(+0.81%)
Mar 10, 2023 304.23 304.23 293.61 294.97 983,653 -8.81(-2.90%)
Mar 09, 2023 306.93 308.71 302.00 303.78 562,214 -2.96(-0.96%)
Mar 08, 2023 303.38 307.53 302.68 306.74 902,140 +1.26(+0.41%)
Mar 07, 2023 310.77 315.01 305.17 305.48 1,020,098 -5.38(-1.73%)
Mar 06, 2023 304.32 313.58 303.82 310.85 1,537,504 +11.36(+3.79%)
Mar 03, 2023 296.68 302.45 296.25 299.49 911,161 -0.55(-0.18%)
Mar 02, 2023 296.78 300.58 294.82 300.04 692,431 +3.53(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.