Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.35	39.12	37.06	38.28	5,123,753	+0.35(+0.93%)
Mar 30, 2009	38.72	38.72	37.41	37.93	4,513,565	-2.50(-6.17%)
Mar 26, 2009	37.65	40.60	37.52	40.43	5,758,236	+3.19(+8.57%)
Mar 25, 2009	38.62	38.62	36.18	37.23	5,050,541	-0.26(-0.69%)
Mar 24, 2009	37.95	38.64	37.31	37.49	4,580,909	-0.83(-2.18%)
Mar 23, 2009	36.91	38.35	36.85	38.33	4,794,648	+2.27(+6.30%)
Mar 20, 2009	38.71	39.14	35.63	36.05	10,720,400	-3.81(-9.57%)
Mar 19, 2009	37.83	40.30	37.80	39.87	13,077,619	+2.82(+7.63%)
Mar 18, 2009	36.14	38.04	35.37	37.04	8,719,414	+0.92(+2.55%)
Mar 17, 2009	35.05	36.18	34.70	36.12	5,962,222	+1.57(+4.53%)
Mar 16, 2009	33.32	35.76	33.17	34.56	7,162,020	+1.86(+5.68%)
Mar 13, 2009	33.40	33.58	32.26	32.70	0	-0.48(-1.45%)
Mar 12, 2009	32.20	33.29	31.11	33.18	4,936,738	+0.86(+2.66%)
Mar 11, 2009	32.08	33.04	31.49	32.32	6,498,213	+0.42(+1.32%)
Mar 10, 2009	30.12	31.99	29.73	31.90	7,958,450	+2.40(+8.14%)
Mar 09, 2009	30.25	30.88	29.27	29.50	7,894,914	-1.27(-4.14%)
Mar 06, 2009	34.05	34.29	30.17	30.77	0	-2.79(-8.31%)
Mar 05, 2009	35.80	35.80	33.12	33.56	7,474,428	-3.08(-8.41%)
Mar 04, 2009	34.94	37.13	34.64	36.64	6,018,931	+1.90(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.