Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 198.83 201.46 197.90 198.03 1,501,880 -0.82(-0.41%)
Feb 27, 2023 200.78 202.78 198.54 198.85 1,358,888 +0.76(+0.38%)
Feb 24, 2023 198.05 198.93 195.52 198.09 1,424,058 -1.85(-0.93%)
Feb 23, 2023 199.59 200.32 197.39 199.94 1,380,191 +2.29(+1.16%)
Feb 22, 2023 200.40 201.89 194.49 197.65 2,451,208 -2.75(-1.37%)
Feb 21, 2023 201.40 202.68 197.91 200.40 1,760,879 -4.53(-2.21%)
Feb 17, 2023 205.01 206.44 203.90 204.93 1,019,373 -1.33(-0.65%)
Feb 16, 2023 204.17 207.33 203.66 206.27 1,312,013 -1.34(-0.64%)
Feb 15, 2023 205.99 207.69 204.64 207.60 978,030 +0.36(+0.17%)
Feb 14, 2023 204.97 207.58 203.27 207.24 1,130,791 +0.98(+0.48%)
Feb 13, 2023 202.31 206.50 201.96 206.26 1,189,914 +2.23(+1.09%)
Feb 10, 2023 201.12 204.96 200.85 204.03 1,320,431 +0.73(+0.36%)
Feb 09, 2023 204.74 205.61 202.56 203.29 1,277,736 -0.84(-0.41%)
Feb 08, 2023 203.90 205.57 202.93 204.13 1,463,207 -0.42(-0.20%)
Feb 07, 2023 204.36 205.26 200.68 204.55 1,869,699 -0.66(-0.32%)
Feb 06, 2023 207.56 208.99 203.85 205.21 1,939,200 -3.97(-1.90%)
Feb 03, 2023 206.82 210.43 206.03 209.19 2,314,173 +0.16(+0.08%)
Feb 02, 2023 203.94 211.84 203.94 209.02 3,936,907 +12.07(+6.13%)
Feb 01, 2023 188.17 198.85 187.64 196.95 5,398,871 +8.04(+4.26%)
Jan 31, 2023 179.79 189.00 179.68 188.91 2,486,336 +9.53(+5.31%)
Jan 30, 2023 183.25 183.74 178.90 179.38 2,146,416 -6.31(-3.40%)
Jan 27, 2023 184.94 188.24 184.77 185.69 1,473,541 +0.41(+0.22%)
Jan 26, 2023 184.08 185.45 182.03 185.29 1,072,877 +2.27(+1.24%)
Jan 25, 2023 181.94 183.51 181.10 183.01 1,047,208 -1.40(-0.76%)
Jan 24, 2023 184.94 187.24 183.96 184.42 1,282,647 -1.85(-0.99%)
Jan 23, 2023 182.42 187.38 181.55 186.27 1,685,219 +4.16(+2.28%)
Jan 20, 2023 180.45 182.21 179.51 182.11 1,637,685 +2.58(+1.44%)
Jan 19, 2023 181.19 182.09 178.95 179.53 1,354,711 -3.35(-1.83%)
Jan 18, 2023 183.41 186.81 182.73 182.88 1,372,891 -0.45(-0.24%)
Jan 17, 2023 183.16 183.69 181.30 183.33 1,902,070 -0.49(-0.26%)
Jan 13, 2023 185.59 186.12 183.41 183.81 1,379,071 -3.18(-1.70%)
Jan 12, 2023 187.22 188.21 185.59 186.99 1,601,484 -0.30(-0.16%)
Jan 11, 2023 185.14 188.96 185.14 187.29 1,963,132 +3.37(+1.83%)
Jan 10, 2023 183.82 185.07 181.73 183.92 1,738,517 -0.97(-0.53%)
Jan 09, 2023 181.04 187.24 180.95 184.90 2,969,631 +3.87(+2.14%)
Jan 06, 2023 177.71 181.70 176.26 181.03 2,093,076 +4.38(+2.48%)
Jan 05, 2023 175.06 177.24 173.79 176.65 2,505,626 -0.17(-0.09%)
Jan 04, 2023 174.43 178.38 174.40 176.82 2,345,898 +4.07(+2.36%)
Jan 03, 2023 170.50 173.06 170.07 172.74 2,250,824 +3.97(+2.35%)
Dec 30, 2022 169.49 170.69 167.17 168.78 1,599,368 -2.29(-1.34%)
Dec 29, 2022 169.40 172.35 169.18 171.07 1,398,646 +2.44(+1.44%)
Dec 28, 2022 172.62 173.08 168.60 168.63 1,749,513 -3.90(-2.26%)
Dec 27, 2022 171.23 173.45 170.63 172.53 2,079,684 +1.09(+0.64%)
Dec 23, 2022 171.22 174.49 171.03 171.44 3,115,443 +0.23(+0.14%)
Dec 22, 2022 163.76 171.28 163.35 171.21 5,256,286 +5.56(+3.35%)
Dec 21, 2022 170.08 170.32 163.87 165.65 8,110,291 +5.50(+3.43%)
Dec 20, 2022 163.63 164.21 158.46 160.15 5,519,048 -4.32(-2.62%)
Dec 19, 2022 165.94 167.33 162.77 164.47 2,851,389 -2.87(-1.71%)
Dec 16, 2022 168.01 169.25 165.26 167.34 3,472,345 -1.41(-0.84%)
Dec 15, 2022 170.65 171.80 167.38 168.75 1,849,809 -4.78(-2.75%)
Dec 14, 2022 171.87 176.31 171.32 173.52 1,653,789 +1.16(+0.67%)
Dec 13, 2022 179.00 179.68 171.11 172.36 2,826,537 -0.48(-0.28%)
Dec 12, 2022 167.69 173.68 167.69 172.84 2,521,747 +4.91(+2.93%)
Dec 09, 2022 165.81 170.37 165.81 167.93 1,513,873 +1.53(+0.92%)
Dec 08, 2022 165.80 169.06 165.04 166.40 2,303,323 -0.36(-0.22%)
Dec 07, 2022 166.75 168.70 166.19 166.76 1,549,825 -0.75(-0.44%)
Dec 06, 2022 170.78 170.91 165.61 167.50 2,132,112 -3.44(-2.01%)
Dec 05, 2022 173.80 174.15 170.66 170.94 1,610,768 -4.66(-2.65%)
Dec 02, 2022 172.45 176.61 171.41 175.60 2,128,477 +0.93(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.