Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	198.86	201.49	197.92	198.06	1,501,670	-0.82(-0.41%)
Feb 27, 2023	200.81	202.81	198.57	198.88	1,358,698	+0.76(+0.38%)
Feb 24, 2023	198.08	198.96	195.54	198.12	1,423,859	-1.85(-0.93%)
Feb 23, 2023	199.62	200.35	197.42	199.97	1,379,998	+2.29(+1.16%)
Feb 22, 2023	200.43	201.92	194.52	197.68	2,450,865	-2.75(-1.37%)
Feb 21, 2023	201.43	202.71	197.94	200.43	1,760,633	-4.53(-2.21%)
Feb 17, 2023	205.04	206.47	203.93	204.96	1,019,230	-1.33(-0.65%)
Feb 16, 2023	204.20	207.35	203.69	206.29	1,311,830	-1.34(-0.64%)
Feb 15, 2023	206.02	207.72	204.67	207.63	977,894	+0.36(+0.17%)
Feb 14, 2023	205.00	207.61	203.30	207.27	1,130,634	+0.98(+0.48%)
Feb 13, 2023	202.34	206.53	201.99	206.28	1,189,748	+2.23(+1.09%)
Feb 10, 2023	201.15	204.99	200.88	204.05	1,320,247	+0.73(+0.36%)
Feb 09, 2023	204.76	205.64	202.59	203.32	1,277,558	-0.84(-0.41%)
Feb 08, 2023	203.93	205.60	202.96	204.16	1,463,003	-0.42(-0.20%)
Feb 07, 2023	204.38	205.29	200.71	204.58	1,869,438	-0.66(-0.32%)
Feb 06, 2023	207.59	209.02	203.88	205.24	1,938,929	-3.98(-1.90%)
Feb 03, 2023	206.85	210.46	206.05	209.22	2,313,850	+0.17(+0.08%)
Feb 02, 2023	203.97	211.87	203.97	209.05	3,936,358	+12.07(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.