Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.035 8.035 7.844 7.892 14,247 -0.07(-0.84%)
Feb 27, 2023 8.035 8.074 7.885 7.959 39,104 -0.03(-0.36%)
Feb 24, 2023 7.776 8.336 7.776 7.987 38,805 +0.17(+2.21%)
Feb 23, 2023 7.844 8.059 7.738 7.815 23,455 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.767 7.944 29,188 +0.01(+0.18%)
Feb 21, 2023 7.987 8.074 7.872 7.930 57,302 -0.06(-0.72%)
Feb 17, 2023 8.093 8.122 7.959 7.987 22,014 -0.04(-0.48%)
Feb 16, 2023 8.016 8.064 7.959 8.026 49,276 -0.03(-0.36%)
Feb 15, 2023 8.122 8.150 7.959 8.055 106,143 -0.07(-0.83%)
Feb 14, 2023 7.959 8.122 7.939 8.122 26,980 +0.22(+2.79%)
Feb 13, 2023 7.997 8.055 7.796 7.901 73,052 +0.07(+0.86%)
Feb 10, 2023 7.834 8.313 7.834 7.834 53,773 -0.07(-0.85%)
Feb 09, 2023 7.997 8.102 7.863 7.901 53,417 -0.06(-0.72%)
Feb 08, 2023 8.102 8.414 7.863 7.959 357,984 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,660 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.901 7.920 48,572 -0.22(-2.71%)
Feb 03, 2023 8.150 8.333 7.978 8.141 345,003 +0.23(+2.91%)
Feb 02, 2023 8.055 8.333 7.882 7.911 207,615 -0.21(-2.60%)
Feb 01, 2023 7.872 8.371 7.863 8.122 42,111 +0.27(+3.42%)
Jan 31, 2023 8.035 8.173 7.671 7.853 177,857 -0.01(-0.12%)
Jan 30, 2023 7.930 7.961 7.863 7.863 14,144 -0.19(-2.38%)
Jan 27, 2023 7.911 8.086 7.873 8.055 12,287 +0.17(+2.19%)
Jan 26, 2023 8.064 8.165 7.882 7.882 20,335 -0.07(-0.84%)
Jan 25, 2023 7.930 8.261 7.892 7.949 41,294 -0.09(-1.07%)
Jan 24, 2023 7.863 8.045 7.863 8.035 12,518 +0.17(+2.20%)
Jan 23, 2023 7.892 7.911 7.815 7.863 33,467 -0.06(-0.77%)
Jan 20, 2023 7.872 7.968 7.872 7.924 10,378 +0.05(+0.65%)
Jan 19, 2023 7.930 7.978 7.872 7.872 4,935 -0.11(-1.32%)
Jan 18, 2023 7.930 7.987 7.844 7.978 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.911 14,552 +0.06(+0.73%)
Jan 13, 2023 7.920 8.120 7.767 7.853 33,645 -0.03(-0.43%)
Jan 12, 2023 7.834 8.361 7.796 7.887 70,011 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,830 -0.12(-1.47%)
Jan 10, 2023 7.824 7.949 7.815 7.824 9,082 -0.06(-0.73%)
Jan 09, 2023 7.738 8.237 7.729 7.882 24,794 +0.21(+2.75%)
Jan 06, 2023 7.911 8.015 7.671 7.671 143,215 -0.25(-3.15%)
Jan 05, 2023 7.939 8.268 7.892 7.920 6,831 -0.13(-1.67%)
Jan 04, 2023 7.930 8.246 7.863 8.055 99,467 +0.21(+2.69%)
Jan 03, 2023 7.709 7.901 7.709 7.844 23,042 +0.17(+2.25%)
Dec 30, 2022 7.479 7.911 7.479 7.671 38,225 -0.14(-1.84%)
Dec 29, 2022 7.470 7.892 7.470 7.815 29,810 +0.05(+0.62%)
Dec 28, 2022 7.690 8.016 7.690 7.767 6,189 +0.08(+1.00%)
Dec 27, 2022 7.863 7.920 7.690 7.690 5,909 -0.12(-1.60%)
Dec 23, 2022 7.930 7.930 7.815 7.815 11,038 -0.05(-0.61%)
Dec 22, 2022 8.035 8.035 7.729 7.863 13,120 -0.04(-0.49%)
Dec 21, 2022 7.959 7.959 7.834 7.901 4,071 -0.06(-0.72%)
Dec 20, 2022 8.026 8.026 7.809 7.959 14,550 -0.08(-0.95%)
Dec 19, 2022 7.642 8.035 7.613 8.035 129,281 +0.38(+5.01%)
Dec 16, 2022 7.518 7.652 7.518 7.652 13,093 +0.08(+1.01%)
Dec 15, 2022 7.537 7.623 7.498 7.575 34,474 +0.03(+0.38%)
Dec 14, 2022 7.479 7.652 7.479 7.546 5,021 +0.00(+0.00%)
Dec 13, 2022 7.431 7.661 7.422 7.546 173,640 +0.20(+2.74%)
Dec 12, 2022 7.412 7.527 7.345 7.345 4,053 -0.09(-1.16%)
Dec 09, 2022 7.489 7.566 7.431 7.431 23,661 -0.07(-0.90%)
Dec 08, 2022 7.527 7.585 7.474 7.498 25,073 -0.06(-0.76%)
Dec 07, 2022 7.455 7.570 7.426 7.556 236,278 +0.12(+1.68%)
Dec 06, 2022 7.518 7.537 7.403 7.431 50,814 -0.01(-0.13%)
Dec 05, 2022 7.422 7.566 7.403 7.441 38,478 +0.01(+0.13%)
Dec 02, 2022 7.287 7.527 7.278 7.431 82,705 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.