Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.36 12.99 12.36 12.71 644,128 +0.28(+2.22%)
Feb 25, 2022 12.36 12.48 12.16 12.43 105,925 +0.16(+1.32%)
Feb 24, 2022 12.65 12.93 12.07 12.27 432,797 -0.52(-4.09%)
Feb 23, 2022 13.12 13.26 12.76 12.79 188,887 -0.30(-2.32%)
Feb 22, 2022 13.43 13.43 13.05 13.10 308,127 -0.07(-0.56%)
Feb 18, 2022 13.17 0 -0.07(-0.49%)
Feb 17, 2022 13.53 13.72 13.20 13.24 187,346 -0.31(-2.27%)
Feb 16, 2022 13.66 13.66 13.52 13.54 275,893 -0.06(-0.41%)
Feb 15, 2022 13.64 13.82 13.51 13.60 172,483 -0.23(-1.68%)
Feb 14, 2022 13.27 13.88 13.11 13.83 329,526 +0.47(+3.48%)
Feb 11, 2022 13.02 13.40 12.89 13.37 272,005 +0.44(+3.38%)
Feb 10, 2022 12.74 13.06 12.69 12.93 230,640 +0.14(+1.09%)
Feb 09, 2022 12.56 12.85 12.55 12.79 97,339 +0.28(+2.23%)
Feb 08, 2022 12.36 12.57 12.24 12.51 117,446 +0.17(+1.36%)
Feb 07, 2022 12.49 12.60 12.28 12.34 126,433 -0.15(-1.19%)
Feb 04, 2022 12.38 12.56 12.23 12.49 157,711 +0.12(+0.98%)
Feb 03, 2022 12.42 12.46 12.20 12.37 196,179 +0.02(+0.15%)
Feb 02, 2022 12.40 12.40 12.19 12.35 165,723 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.