Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.72 12.75 12.53 12.56 83,973 -0.10(-0.76%)
Feb 27, 2018 13.01 13.04 12.63 12.66 125,405 -0.20(-1.57%)
Feb 26, 2018 12.77 12.89 12.58 12.86 87,546 +0.13(+0.99%)
Feb 23, 2018 12.70 12.92 12.61 12.73 84,579 -0.03(-0.25%)
Feb 22, 2018 12.83 12.83 12.67 12.77 93,753 -0.06(-0.49%)
Feb 21, 2018 13.02 13.11 12.80 12.83 105,785 -0.22(-1.68%)
Feb 20, 2018 13.02 13.11 13.02 13.05 120,646 +0.06(+0.48%)
Feb 16, 2018 12.99 12.99 12.99 0 +0.06(+0.49%)
Feb 15, 2018 12.48 13.14 12.48 12.92 181,871 +0.28(+2.23%)
Feb 14, 2018 12.52 12.73 12.42 12.64 115,040 +0.03(+0.25%)
Feb 13, 2018 12.64 12.69 12.42 12.61 38,892 -0.06(-0.49%)
Feb 12, 2018 12.52 12.67 12.45 12.67 76,260 +0.22(+1.76%)
Feb 09, 2018 12.55 12.55 12.26 12.45 220,148 -0.06(-0.50%)
Feb 08, 2018 12.64 12.77 12.48 12.52 121,343 -0.09(-0.75%)
Feb 07, 2018 12.61 12.83 12.52 12.61 111,122 +0.09(+0.75%)
Feb 06, 2018 12.45 12.95 12.36 12.52 206,577 -0.09(-0.75%)
Feb 05, 2018 12.61 12.70 12.48 12.61 109,139 -0.16(-1.23%)
Feb 02, 2018 12.86 13.02 12.64 12.77 160,127 -0.22(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.