Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.49 92.95 91.85 92.38 1,930,671 -0.27(-0.29%)
Feb 27, 2013 89.98 92.98 89.66 92.65 2,583,825 +2.26(+2.50%)
Feb 26, 2013 90.84 91.08 90.00 90.39 3,102,656 +0.04(+0.05%)
Feb 25, 2013 93.16 93.75 90.33 90.34 1,817,954 -2.37(-2.56%)
Feb 22, 2013 92.11 92.72 91.89 92.72 1,026,500 +0.82(+0.90%)
Feb 21, 2013 92.31 92.94 91.34 91.89 1,975,490 -0.71(-0.77%)
Feb 20, 2013 94.09 94.09 92.52 92.60 1,680,558 -1.44(-1.53%)
Feb 19, 2013 93.41 94.09 93.23 94.04 1,248,490 +0.80(+0.86%)
Feb 15, 2013 93.66 94.15 93.04 93.24 1,821,109 -0.12(-0.13%)
Feb 14, 2013 92.74 93.63 92.39 93.37 1,895,212 +0.35(+0.38%)
Feb 13, 2013 92.98 93.44 92.49 93.02 1,985,889 +0.03(+0.04%)
Feb 12, 2013 92.95 93.30 92.51 92.98 2,333,455 +0.10(+0.10%)
Feb 11, 2013 92.88 93.20 92.42 92.88 1,992,776 -0.35(-0.38%)
Feb 08, 2013 93.58 94.19 93.08 93.23 2,398,813 -0.50(-0.53%)
Feb 07, 2013 93.33 93.75 92.77 93.73 4,638,026 +0.71(+0.76%)
Feb 06, 2013 91.68 93.11 91.62 93.02 3,967,563 +2.44(+2.69%)
Feb 04, 2013 89.76 91.21 89.76 90.59 3,774,151 +0.55(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.