Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.96 26.13 25.42 25.99 682,385 +0.07(+0.25%)
Feb 28, 2012 25.83 26.07 25.70 25.92 573,056 +0.17(+0.65%)
Feb 27, 2012 25.42 25.93 25.07 25.75 613,575 +0.22(+0.87%)
Feb 24, 2012 25.92 26.04 25.50 25.53 688,968 -0.33(-1.26%)
Feb 23, 2012 26.07 26.07 25.63 25.86 491,926 -0.16(-0.61%)
Feb 22, 2012 26.04 26.22 25.74 26.01 505,895 -0.02(-0.07%)
Feb 21, 2012 26.49 26.57 25.84 26.03 499,302 -0.42(-1.58%)
Feb 17, 2012 26.88 26.90 26.42 26.45 385,098 -0.33(-1.25%)
Feb 16, 2012 26.28 26.93 26.22 26.79 559,269 +0.54(+2.06%)
Feb 15, 2012 26.38 26.48 26.04 26.25 498,789 -0.10(-0.39%)
Feb 14, 2012 26.09 26.36 26.05 26.35 444,003 +0.20(+0.78%)
Feb 13, 2012 26.37 27.15 26.01 26.14 1,009,179 +0.14(+0.54%)
Feb 10, 2012 26.98 29.56 25.87 26.00 2,824,066 -0.73(-2.75%)
Feb 09, 2012 26.55 26.87 26.11 26.74 670,509 +0.15(+0.56%)
Feb 08, 2012 26.67 26.85 26.28 26.59 368,368 -0.13(-0.49%)
Feb 07, 2012 26.38 26.77 26.25 26.72 535,741 +0.26(+0.98%)
Feb 06, 2012 26.51 26.52 26.30 26.46 354,583 -0.16(-0.59%)
Feb 03, 2012 26.43 26.99 26.40 26.62 610,631 +0.47(+1.81%)
Feb 02, 2012 25.91 26.37 25.61 26.14 582,191 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.