Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.82 14.82 14.82 14.82 162 +0.11(+0.75%)
Feb 25, 2010 14.83 14.83 14.54 14.71 486 -0.28(-1.85%)
Feb 18, 2010 15.27 14.99 14.99 14.99 1,134 -0.04(-0.29%)
Feb 17, 2010 15.01 15.03 14.75 15.03 972 -0.17(-1.14%)
Feb 16, 2010 15.17 15.43 15.16 15.20 2,269 +0.25(+1.65%)
Feb 12, 2010 14.96 14.96 14.96 14.96 972 +0.17(+1.13%)
Feb 11, 2010 14.56 14.80 14.56 14.79 2,756 +0.36(+2.48%)
Feb 10, 2010 14.43 14.43 14.20 14.43 1,783 -0.06(-0.43%)
Feb 09, 2010 14.44 14.59 14.42 14.50 3,777 +0.21(+1.47%)
Feb 08, 2010 14.05 14.43 14.05 14.29 2,918 +0.41(+2.93%)
Feb 05, 2010 14.01 14.01 13.76 13.88 648 -0.15(-1.10%)
Feb 04, 2010 14.19 14.19 13.85 14.03 1,459 -0.46(-3.19%)
Feb 02, 2010 13.86 14.50 14.50 14.50 8,754 +0.80(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.